Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0395 USDT |
157,377.5582 |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-05-21 |
0.0390 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-20 |
0.0365 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-19 |
0.0438 USDT |
1,649.7591 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-18 |
0.0386 USDT |
0.0000 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-05-17 |
0.0412 USDT |
87,194.7449 |
0.0400 USDT |
0.0392 USDT |
0.0400 USDT |
0.0393 USDT |
| 2023-05-16 |
0.0443 USDT |
7,384.9754 |
0.0426 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-05-15 |
0.0430 USDT |
13,054.8998 |
0.0419 USDT |
0.0418 USDT |
0.0424 USDT |
0.0425 USDT |
| 2023-05-14 |
0.0419 USDT |
316,622.0445 |
0.0422 USDT |
0.0413 USDT |
0.0423 USDT |
0.0417 USDT |
| 2023-05-13 |
0.0375 USDT |
0.0000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-05-12 |
0.0413 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-05-11 |
0.0417 USDT |
0.0000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-05-10 |
0.0415 USDT |
8,694.6207 |
0.0419 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-05-09 |
0.0419 USDT |
13,349.1496 |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-05-08 |
0.0438 USDT |
0.0000 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-05-07 |
0.0444 USDT |
6,486.4970 |
0.0436 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-05-06 |
0.0450 USDT |
1,125.2709 |
0.0451 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-05-05 |
0.0442 USDT |
9,908.8832 |
0.0434 USDT |
0.0428 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-05-04 |
0.0468 USDT |
14,338.8788 |
0.0453 USDT |
0.0452 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-05-03 |
0.0460 USDT |
422,487.1202 |
0.0454 USDT |
0.0451 USDT |
0.0460 USDT |
0.0455 USDT |
| 2023-05-02 |
0.0452 USDT |
28,966.6661 |
0.0451 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-05-01 |
0.0436 USDT |
54,607.6597 |
0.0441 USDT |
0.0433 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-30 |
0.0439 USDT |
79,357.5345 |
0.0417 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-04-29 |
0.0444 USDT |
363,331.4384 |
0.0441 USDT |
0.0428 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-28 |
0.0452 USDT |
19,115.6354 |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-04-27 |
0.0465 USDT |
11,593.9832 |
0.0443 USDT |
0.0438 USDT |
0.0445 USDT |
0.0439 USDT |
| 2023-04-26 |
0.0491 USDT |
12,078.9796 |
0.0461 USDT |
0.0449 USDT |
0.0455 USDT |
0.0461 USDT |
| 2023-04-25 |
0.0502 USDT |
334,481.1289 |
0.0503 USDT |
0.0487 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-04-24 |
0.0504 USDT |
442,847.3998 |
0.0501 USDT |
0.0496 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-04-23 |
0.0513 USDT |
52,930.0158 |
0.0514 USDT |
0.0507 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-04-22 |
0.0505 USDT |
60,479.8984 |
0.0501 USDT |
0.0500 USDT |
0.0507 USDT |
0.0500 USDT |
| 2023-04-21 |
0.0513 USDT |
63,978.3271 |
0.0510 USDT |
0.0503 USDT |
0.0513 USDT |
0.0511 USDT |
| 2023-04-20 |
0.0517 USDT |
12,279.9098 |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0518 USDT |
| 2023-04-19 |
0.0517 USDT |
27,134.0680 |
0.0516 USDT |
0.0513 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-04-18 |
0.0520 USDT |
40,452.0772 |
0.0509 USDT |
0.0509 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-04-17 |
0.0530 USDT |
145,606.8843 |
0.0530 USDT |
0.0530 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-04-16 |
0.0531 USDT |
407,298.0550 |
0.0533 USDT |
0.0509 USDT |
0.0534 USDT |
0.0529 USDT |
| 2023-04-15 |
0.0538 USDT |
330,429.2446 |
0.0535 USDT |
0.0535 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-04-14 |
0.0522 USDT |
0.0000 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-04-13 |
0.0523 USDT |
14,576.4215 |
0.0522 USDT |
0.0521 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-04-12 |
0.0534 USDT |
13,563.1404 |
0.0527 USDT |
0.0519 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-04-11 |
0.0542 USDT |
82,520.6099 |
0.0533 USDT |
0.0514 USDT |
0.0536 USDT |
0.0529 USDT |
| 2023-04-10 |
0.0552 USDT |
217,237.7351 |
0.0544 USDT |
0.0540 USDT |
0.0549 USDT |
0.0545 USDT |
| 2023-04-09 |
0.0530 USDT |
300,566.7970 |
0.0552 USDT |
0.0544 USDT |
0.0553 USDT |
0.0547 USDT |
| 2023-04-08 |
0.0504 USDT |
327,156.8802 |
0.0499 USDT |
0.0494 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-04-07 |
0.0512 USDT |
352,607.0039 |
0.0508 USDT |
0.0504 USDT |
0.0514 USDT |
0.0511 USDT |
| 2023-04-06 |
0.0514 USDT |
333,158.6281 |
0.0514 USDT |
0.0511 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-04-05 |
0.0515 USDT |
192,428.3896 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-04-04 |
0.0522 USDT |
362,975.1710 |
0.0507 USDT |
0.0491 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-04-03 |
0.0533 USDT |
192,434.5452 |
0.0531 USDT |
0.0518 USDT |
0.0528 USDT |
0.0528 USDT |