Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0557 USDT |
127,891.6557 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-04-01 |
0.0567 USDT |
128.4675 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-03-31 |
0.0584 USDT |
54,658.4224 |
0.0584 USDT |
0.0559 USDT |
0.0578 USDT |
0.0569 USDT |
| 2023-03-30 |
0.0576 USDT |
108.7950 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-03-29 |
0.0572 USDT |
736,330.2933 |
0.0540 USDT |
0.0535 USDT |
0.0563 USDT |
0.0587 USDT |
| 2023-03-28 |
0.0581 USDT |
394,203.6405 |
0.0594 USDT |
0.0535 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-03-27 |
0.0583 USDT |
139,891.1022 |
0.0583 USDT |
0.0583 USDT |
0.0586 USDT |
0.0593 USDT |
| 2023-03-26 |
0.0565 USDT |
456,484.6479 |
0.0575 USDT |
0.0521 USDT |
0.0548 USDT |
0.0577 USDT |
| 2023-03-25 |
0.0574 USDT |
380,247.0733 |
0.0549 USDT |
0.0543 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-03-24 |
0.0559 USDT |
131,127.8103 |
0.0581 USDT |
0.0581 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-03-23 |
0.0566 USDT |
346,152.8857 |
0.0570 USDT |
0.0521 USDT |
0.0535 USDT |
0.0523 USDT |
| 2023-03-22 |
0.0582 USDT |
373,277.3157 |
0.0578 USDT |
0.0563 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-03-21 |
0.0594 USDT |
99,030.0535 |
0.0598 USDT |
0.0597 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-03-20 |
0.0578 USDT |
160,402.3053 |
0.0600 USDT |
0.0600 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-03-19 |
0.0575 USDT |
409,518.3271 |
0.0576 USDT |
0.0548 USDT |
0.0568 USDT |
0.0572 USDT |
| 2023-03-18 |
0.0595 USDT |
245,765.8204 |
0.0600 USDT |
0.0586 USDT |
0.0596 USDT |
0.0599 USDT |
| 2023-03-17 |
0.0602 USDT |
99,717.8632 |
0.0599 USDT |
0.0599 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-03-16 |
0.0600 USDT |
306,213.9665 |
0.0604 USDT |
0.0551 USDT |
0.0577 USDT |
0.0564 USDT |
| 2023-03-15 |
0.0606 USDT |
166,738.4607 |
0.0606 USDT |
0.0602 USDT |
0.0613 USDT |
0.0616 USDT |
| 2023-03-14 |
0.0592 USDT |
708,369.1006 |
0.0616 USDT |
0.0537 USDT |
0.0616 USDT |
0.0582 USDT |
| 2023-03-13 |
0.0588 USDT |
1,761,761.3035 |
0.0561 USDT |
0.0561 USDT |
0.0575 USDT |
0.0565 USDT |
| 2023-03-12 |
0.0566 USDT |
1,362,034.4892 |
0.0577 USDT |
0.0529 USDT |
0.0566 USDT |
0.0584 USDT |
| 2023-03-11 |
0.0583 USDT |
158,856.8280 |
0.0602 USDT |
0.0597 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-03-10 |
0.0596 USDT |
83,193.3214 |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-03-09 |
0.0608 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-08 |
0.0602 USDT |
500,158.9249 |
0.0611 USDT |
0.0593 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-03-07 |
0.0597 USDT |
341,617.4222 |
0.0622 USDT |
0.0574 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-03-06 |
0.0604 USDT |
518,106.8735 |
0.0584 USDT |
0.0567 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-03-05 |
0.0600 USDT |
1,126,429.5342 |
0.0603 USDT |
0.0559 USDT |
0.0596 USDT |
0.0559 USDT |
| 2023-03-04 |
0.0619 USDT |
221,013.5535 |
0.0618 USDT |
0.0611 USDT |
0.0625 USDT |
0.0611 USDT |
| 2023-03-03 |
0.0619 USDT |
359,485.3805 |
0.0628 USDT |
0.0596 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-02 |
0.0612 USDT |
124,946.8667 |
0.0621 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-03-01 |
0.0608 USDT |
527,624.8243 |
0.0609 USDT |
0.0563 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-02-28 |
0.0619 USDT |
147,524.2861 |
0.0617 USDT |
0.0616 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-02-27 |
0.0619 USDT |
647,429.0341 |
0.0621 USDT |
0.0602 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-02-26 |
0.0621 USDT |
462,491.1266 |
0.0632 USDT |
0.0606 USDT |
0.0634 USDT |
0.0611 USDT |
| 2023-02-25 |
0.0591 USDT |
1,296,501.6415 |
0.0575 USDT |
0.0501 USDT |
0.0577 USDT |
0.0608 USDT |
| 2023-02-24 |
0.0636 USDT |
121,280.1887 |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-23 |
0.0635 USDT |
591,308.7299 |
0.0636 USDT |
0.0608 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-02-22 |
0.0623 USDT |
329,762.8511 |
0.0631 USDT |
0.0609 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-02-21 |
0.0616 USDT |
765,213.2295 |
0.0621 USDT |
0.0576 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-02-20 |
0.0639 USDT |
220,846.1068 |
0.0641 USDT |
0.0626 USDT |
0.0646 USDT |
0.0632 USDT |
| 2023-02-19 |
0.0644 USDT |
565,152.3551 |
0.0654 USDT |
0.0613 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-02-18 |
0.0649 USDT |
19,126.1668 |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0628 USDT |
302,291.9468 |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-02-16 |
0.0599 USDT |
189,660.4213 |
0.0630 USDT |
0.0579 USDT |
0.0604 USDT |
0.0591 USDT |
| 2023-02-15 |
0.0513 USDT |
19,171.7975 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-02-14 |
0.0498 USDT |
627,142.8549 |
0.0492 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-02-13 |
0.0490 USDT |
101,641.5852 |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-02-12 |
0.0510 USDT |
405,945.9095 |
0.0500 USDT |
0.0484 USDT |
0.0510 USDT |
0.0510 USDT |