Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0592 USDT |
708,369.1006 |
0.0616 USDT |
0.0537 USDT |
0.0616 USDT |
0.0582 USDT |
| 2023-03-13 |
0.0588 USDT |
1,761,761.3035 |
0.0561 USDT |
0.0561 USDT |
0.0575 USDT |
0.0565 USDT |
| 2023-03-12 |
0.0566 USDT |
1,362,034.4892 |
0.0577 USDT |
0.0529 USDT |
0.0566 USDT |
0.0584 USDT |
| 2023-03-11 |
0.0583 USDT |
158,856.8280 |
0.0602 USDT |
0.0597 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-03-10 |
0.0596 USDT |
83,193.3214 |
0.0598 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2023-03-09 |
0.0608 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-08 |
0.0602 USDT |
500,158.9249 |
0.0611 USDT |
0.0593 USDT |
0.0619 USDT |
0.0616 USDT |
| 2023-03-07 |
0.0597 USDT |
341,617.4222 |
0.0622 USDT |
0.0574 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-03-06 |
0.0604 USDT |
518,106.8735 |
0.0584 USDT |
0.0567 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-03-05 |
0.0600 USDT |
1,126,429.5342 |
0.0603 USDT |
0.0559 USDT |
0.0596 USDT |
0.0559 USDT |
| 2023-03-04 |
0.0619 USDT |
221,013.5535 |
0.0618 USDT |
0.0611 USDT |
0.0625 USDT |
0.0611 USDT |
| 2023-03-03 |
0.0619 USDT |
359,485.3805 |
0.0628 USDT |
0.0596 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-02 |
0.0612 USDT |
124,946.8667 |
0.0621 USDT |
0.0619 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-03-01 |
0.0608 USDT |
527,624.8243 |
0.0609 USDT |
0.0563 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-02-28 |
0.0619 USDT |
147,524.2861 |
0.0617 USDT |
0.0616 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-02-27 |
0.0619 USDT |
647,429.0341 |
0.0621 USDT |
0.0602 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-02-26 |
0.0621 USDT |
462,491.1266 |
0.0632 USDT |
0.0606 USDT |
0.0634 USDT |
0.0611 USDT |
| 2023-02-25 |
0.0591 USDT |
1,296,501.6415 |
0.0575 USDT |
0.0501 USDT |
0.0577 USDT |
0.0608 USDT |
| 2023-02-24 |
0.0636 USDT |
121,280.1887 |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-23 |
0.0635 USDT |
591,308.7299 |
0.0636 USDT |
0.0608 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-02-22 |
0.0623 USDT |
329,762.8511 |
0.0631 USDT |
0.0609 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-02-21 |
0.0616 USDT |
765,213.2295 |
0.0621 USDT |
0.0576 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-02-20 |
0.0639 USDT |
220,846.1068 |
0.0641 USDT |
0.0626 USDT |
0.0646 USDT |
0.0632 USDT |
| 2023-02-19 |
0.0644 USDT |
565,152.3551 |
0.0654 USDT |
0.0613 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-02-18 |
0.0649 USDT |
19,126.1668 |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0628 USDT |
302,291.9468 |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-02-16 |
0.0599 USDT |
189,660.4213 |
0.0630 USDT |
0.0579 USDT |
0.0604 USDT |
0.0591 USDT |
| 2023-02-15 |
0.0513 USDT |
19,171.7975 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-02-14 |
0.0498 USDT |
627,142.8549 |
0.0492 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-02-13 |
0.0490 USDT |
101,641.5852 |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-02-12 |
0.0510 USDT |
405,945.9095 |
0.0500 USDT |
0.0484 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-11 |
0.0519 USDT |
124,160.1988 |
0.0519 USDT |
0.0506 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-02-10 |
0.0428 USDT |
384,550.1807 |
0.0479 USDT |
0.0471 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-02-09 |
0.0363 USDT |
210,073.2232 |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0290 USDT |
181,372.3567 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-07 |
0.0282 USDT |
198,710.4149 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-02-06 |
0.0278 USDT |
922,105.2208 |
0.0276 USDT |
0.0265 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0272 USDT |
1,109,299.9841 |
0.0272 USDT |
0.0254 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-02-04 |
0.0272 USDT |
759,167.9193 |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-03 |
0.0272 USDT |
766,177.7605 |
0.0272 USDT |
0.0268 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-02-02 |
0.0272 USDT |
794,687.7366 |
0.0283 USDT |
0.0268 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-01 |
0.0274 USDT |
1,033,937.7882 |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-01-31 |
0.0270 USDT |
338,972.4590 |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0256 USDT |
1,058,020.1784 |
0.0259 USDT |
0.0254 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-01-29 |
0.0255 USDT |
1,222,129.9755 |
0.0264 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-28 |
0.0274 USDT |
745,066.5687 |
0.0279 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-01-27 |
0.0275 USDT |
806,261.3293 |
0.0277 USDT |
0.0258 USDT |
0.0276 USDT |
0.0281 USDT |
| 2023-01-26 |
0.0275 USDT |
783,572.1251 |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0274 USDT |
601,295.3085 |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-01-24 |
0.0274 USDT |
1,222,074.5378 |
0.0277 USDT |
0.0248 USDT |
0.0275 USDT |
0.0274 USDT |