Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0519 USDT |
124,160.1988 |
0.0519 USDT |
0.0506 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-02-10 |
0.0428 USDT |
384,550.1807 |
0.0479 USDT |
0.0471 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-02-09 |
0.0363 USDT |
210,073.2232 |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0290 USDT |
181,372.3567 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-07 |
0.0282 USDT |
198,710.4149 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-02-06 |
0.0278 USDT |
922,105.2208 |
0.0276 USDT |
0.0265 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0272 USDT |
1,109,299.9841 |
0.0272 USDT |
0.0254 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-02-04 |
0.0272 USDT |
759,167.9193 |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-03 |
0.0272 USDT |
766,177.7605 |
0.0272 USDT |
0.0268 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-02-02 |
0.0272 USDT |
794,687.7366 |
0.0283 USDT |
0.0268 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-01 |
0.0274 USDT |
1,033,937.7882 |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-01-31 |
0.0270 USDT |
338,972.4590 |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0256 USDT |
1,058,020.1784 |
0.0259 USDT |
0.0254 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-01-29 |
0.0255 USDT |
1,222,129.9755 |
0.0264 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-28 |
0.0274 USDT |
745,066.5687 |
0.0279 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-01-27 |
0.0275 USDT |
806,261.3293 |
0.0277 USDT |
0.0258 USDT |
0.0276 USDT |
0.0281 USDT |
| 2023-01-26 |
0.0275 USDT |
783,572.1251 |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0274 USDT |
601,295.3085 |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-01-24 |
0.0274 USDT |
1,222,074.5378 |
0.0277 USDT |
0.0248 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-23 |
0.0276 USDT |
706,139.5750 |
0.0279 USDT |
0.0267 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-01-22 |
0.0274 USDT |
840,842.4514 |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0281 USDT |
| 2023-01-21 |
0.0277 USDT |
830,039.7156 |
0.0278 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-20 |
0.0277 USDT |
403,787.1077 |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-19 |
0.0246 USDT |
593,100.5094 |
0.0280 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-01-18 |
0.0248 USDT |
1,515,170.1807 |
0.0249 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0268 USDT |
1,871,746.5325 |
0.0275 USDT |
0.0233 USDT |
0.0268 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0277 USDT |
597,477.1859 |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-15 |
0.0272 USDT |
490,585.5764 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0271 USDT |
515,227.4110 |
0.0273 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-01-13 |
0.0274 USDT |
439,190.8067 |
0.0274 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-01-12 |
0.0268 USDT |
502,869.1593 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0267 USDT |
594,862.2823 |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-01-10 |
0.0256 USDT |
393,602.1287 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0255 USDT |
639.9183 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-08 |
0.0253 USDT |
292,940.7980 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-01-07 |
0.0250 USDT |
429,391.7806 |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-01-06 |
0.0254 USDT |
269,518.9051 |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-05 |
0.0239 USDT |
339,788.1147 |
0.0254 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-04 |
0.0240 USDT |
426,409.1626 |
0.0228 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-01-03 |
0.0254 USDT |
285,531.7590 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-01-02 |
0.0231 USDT |
339,575.7905 |
0.0252 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-01 |
0.0194 USDT |
542,071.1974 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-12-31 |
0.0235 USDT |
403,384.9028 |
0.0246 USDT |
0.0234 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0187 USDT |
291,440.4436 |
0.0264 USDT |
0.0251 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-12-29 |
0.0106 USDT |
886,910.0252 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0124 USDT |
881,060.0681 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-27 |
0.0127 USDT |
880,423.4371 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-12-26 |
0.0138 USDT |
804,132.3959 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-12-25 |
0.0140 USDT |
660,411.9834 |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-24 |
0.0149 USDT |
578,528.6889 |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |