Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0591 USDT |
1,296,501.6415 |
0.0575 USDT |
0.0501 USDT |
0.0577 USDT |
0.0608 USDT |
| 2023-02-24 |
0.0636 USDT |
121,280.1887 |
0.0615 USDT |
0.0615 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-23 |
0.0635 USDT |
591,308.7299 |
0.0636 USDT |
0.0608 USDT |
0.0645 USDT |
0.0649 USDT |
| 2023-02-22 |
0.0623 USDT |
329,762.8511 |
0.0631 USDT |
0.0609 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-02-21 |
0.0616 USDT |
765,213.2295 |
0.0621 USDT |
0.0576 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-02-20 |
0.0639 USDT |
220,846.1068 |
0.0641 USDT |
0.0626 USDT |
0.0646 USDT |
0.0632 USDT |
| 2023-02-19 |
0.0644 USDT |
565,152.3551 |
0.0654 USDT |
0.0613 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-02-18 |
0.0649 USDT |
19,126.1668 |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0628 USDT |
302,291.9468 |
0.0634 USDT |
0.0623 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-02-16 |
0.0599 USDT |
189,660.4213 |
0.0630 USDT |
0.0579 USDT |
0.0604 USDT |
0.0591 USDT |
| 2023-02-15 |
0.0513 USDT |
19,171.7975 |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-02-14 |
0.0498 USDT |
627,142.8549 |
0.0492 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-02-13 |
0.0490 USDT |
101,641.5852 |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-02-12 |
0.0510 USDT |
405,945.9095 |
0.0500 USDT |
0.0484 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-11 |
0.0519 USDT |
124,160.1988 |
0.0519 USDT |
0.0506 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-02-10 |
0.0428 USDT |
384,550.1807 |
0.0479 USDT |
0.0471 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-02-09 |
0.0363 USDT |
210,073.2232 |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0383 USDT |
| 2023-02-08 |
0.0290 USDT |
181,372.3567 |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-07 |
0.0282 USDT |
198,710.4149 |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-02-06 |
0.0278 USDT |
922,105.2208 |
0.0276 USDT |
0.0265 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0272 USDT |
1,109,299.9841 |
0.0272 USDT |
0.0254 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-02-04 |
0.0272 USDT |
759,167.9193 |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-03 |
0.0272 USDT |
766,177.7605 |
0.0272 USDT |
0.0268 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-02-02 |
0.0272 USDT |
794,687.7366 |
0.0283 USDT |
0.0268 USDT |
0.0282 USDT |
0.0272 USDT |
| 2023-02-01 |
0.0274 USDT |
1,033,937.7882 |
0.0268 USDT |
0.0266 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-01-31 |
0.0270 USDT |
338,972.4590 |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0256 USDT |
1,058,020.1784 |
0.0259 USDT |
0.0254 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-01-29 |
0.0255 USDT |
1,222,129.9755 |
0.0264 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-28 |
0.0274 USDT |
745,066.5687 |
0.0279 USDT |
0.0269 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-01-27 |
0.0275 USDT |
806,261.3293 |
0.0277 USDT |
0.0258 USDT |
0.0276 USDT |
0.0281 USDT |
| 2023-01-26 |
0.0275 USDT |
783,572.1251 |
0.0279 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-01-25 |
0.0274 USDT |
601,295.3085 |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-01-24 |
0.0274 USDT |
1,222,074.5378 |
0.0277 USDT |
0.0248 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-23 |
0.0276 USDT |
706,139.5750 |
0.0279 USDT |
0.0267 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-01-22 |
0.0274 USDT |
840,842.4514 |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0281 USDT |
| 2023-01-21 |
0.0277 USDT |
830,039.7156 |
0.0278 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-20 |
0.0277 USDT |
403,787.1077 |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-19 |
0.0246 USDT |
593,100.5094 |
0.0280 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-01-18 |
0.0248 USDT |
1,515,170.1807 |
0.0249 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0268 USDT |
1,871,746.5325 |
0.0275 USDT |
0.0233 USDT |
0.0268 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0277 USDT |
597,477.1859 |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-15 |
0.0272 USDT |
490,585.5764 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0271 USDT |
515,227.4110 |
0.0273 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-01-13 |
0.0274 USDT |
439,190.8067 |
0.0274 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-01-12 |
0.0268 USDT |
502,869.1593 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0267 USDT |
594,862.2823 |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-01-10 |
0.0256 USDT |
393,602.1287 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0255 USDT |
639.9183 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-08 |
0.0253 USDT |
292,940.7980 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-01-07 |
0.0250 USDT |
429,391.7806 |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0248 USDT |