Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0276 USDT |
706,139.5750 |
0.0279 USDT |
0.0267 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-01-22 |
0.0274 USDT |
840,842.4514 |
0.0272 USDT |
0.0257 USDT |
0.0275 USDT |
0.0281 USDT |
| 2023-01-21 |
0.0277 USDT |
830,039.7156 |
0.0278 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2023-01-20 |
0.0277 USDT |
403,787.1077 |
0.0289 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-19 |
0.0246 USDT |
593,100.5094 |
0.0280 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-01-18 |
0.0248 USDT |
1,515,170.1807 |
0.0249 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-01-17 |
0.0268 USDT |
1,871,746.5325 |
0.0275 USDT |
0.0233 USDT |
0.0268 USDT |
0.0285 USDT |
| 2023-01-16 |
0.0277 USDT |
597,477.1859 |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-01-15 |
0.0272 USDT |
490,585.5764 |
0.0278 USDT |
0.0268 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-14 |
0.0271 USDT |
515,227.4110 |
0.0273 USDT |
0.0267 USDT |
0.0280 USDT |
0.0269 USDT |
| 2023-01-13 |
0.0274 USDT |
439,190.8067 |
0.0274 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2023-01-12 |
0.0268 USDT |
502,869.1593 |
0.0265 USDT |
0.0256 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0267 USDT |
594,862.2823 |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2023-01-10 |
0.0256 USDT |
393,602.1287 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0255 USDT |
639.9183 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-01-08 |
0.0253 USDT |
292,940.7980 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-01-07 |
0.0250 USDT |
429,391.7806 |
0.0243 USDT |
0.0235 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-01-06 |
0.0254 USDT |
269,518.9051 |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-01-05 |
0.0239 USDT |
339,788.1147 |
0.0254 USDT |
0.0246 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-04 |
0.0240 USDT |
426,409.1626 |
0.0228 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-01-03 |
0.0254 USDT |
285,531.7590 |
0.0251 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-01-02 |
0.0231 USDT |
339,575.7905 |
0.0252 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-01 |
0.0194 USDT |
542,071.1974 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-12-31 |
0.0235 USDT |
403,384.9028 |
0.0246 USDT |
0.0234 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-12-30 |
0.0187 USDT |
291,440.4436 |
0.0264 USDT |
0.0251 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-12-29 |
0.0106 USDT |
886,910.0252 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-28 |
0.0124 USDT |
881,060.0681 |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-27 |
0.0127 USDT |
880,423.4371 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-12-26 |
0.0138 USDT |
804,132.3959 |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-12-25 |
0.0140 USDT |
660,411.9834 |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-24 |
0.0149 USDT |
578,528.6889 |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-12-23 |
0.0150 USDT |
717,991.9001 |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-12-22 |
0.0152 USDT |
677,277.3421 |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-21 |
0.0160 USDT |
683,535.0759 |
0.0159 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-20 |
0.0174 USDT |
688,726.1124 |
0.0170 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-19 |
0.0194 USDT |
601,741.0304 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0197 USDT |
292,388.1323 |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-12-17 |
0.0197 USDT |
503,337.1635 |
0.0194 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2022-12-16 |
0.0206 USDT |
471,732.8191 |
0.0202 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2022-12-15 |
0.0231 USDT |
493,456.1608 |
0.0231 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-12-14 |
0.0236 USDT |
340,035.5526 |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0203 USDT |
382,377.6858 |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0241 USDT |
| 2022-12-12 |
0.0208 USDT |
566,730.1625 |
0.0204 USDT |
0.0189 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-12-11 |
0.0212 USDT |
524,875.0542 |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-12-10 |
0.0217 USDT |
431,724.1200 |
0.0218 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-12-09 |
0.0213 USDT |
504,318.3287 |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0216 USDT |
| 2022-12-08 |
0.0228 USDT |
570,973.5652 |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-12-07 |
0.0230 USDT |
416,574.5904 |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-12-06 |
0.0221 USDT |
374,367.4961 |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-12-05 |
0.0222 USDT |
400,255.8197 |
0.0229 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |