Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0295 USDT |
359,678.6994 |
0.0298 USDT |
0.0291 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-11-02 |
0.0294 USDT |
491,967.4299 |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-11-01 |
0.0295 USDT |
495,527.1501 |
0.0299 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-10-31 |
0.0285 USDT |
402,589.6388 |
0.0283 USDT |
0.0280 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-10-30 |
0.0281 USDT |
530,088.6279 |
0.0283 USDT |
0.0273 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-10-29 |
0.0281 USDT |
453,761.6764 |
0.0261 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-10-28 |
0.0467 USDT |
335,003.3771 |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |