Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rbd_usdt
Date Price Volume Open Low High Close
2024-09-14 0.0160 USDT 200,913.1385 0.0160 USDT 0.0159 USDT 0.0160 USDT 0.0159 USDT
2024-09-13 0.0160 USDT 172,492.6073 0.0162 USDT 0.0159 USDT 0.0162 USDT 0.0161 USDT
2024-09-12 0.0160 USDT 255,015.0472 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0157 USDT
2024-09-11 0.0155 USDT 213,778.7904 0.0161 USDT 0.0159 USDT 0.0162 USDT 0.0162 USDT
2024-09-10 0.0156 USDT 210,741.9248 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2024-09-09 0.0161 USDT 224,572.4889 0.0158 USDT 0.0157 USDT 0.0158 USDT 0.0158 USDT
2024-09-08 0.0166 USDT 74,455.5617 0.0165 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2024-09-07 0.0172 USDT 301,153.5879 0.0171 USDT 0.0163 USDT 0.0170 USDT 0.0170 USDT
2024-09-06 0.0175 USDT 347,136.7130 0.0176 USDT 0.0155 USDT 0.0170 USDT 0.0173 USDT
2024-09-05 0.0178 USDT 253,953.7732 0.0179 USDT 0.0160 USDT 0.0176 USDT 0.0176 USDT
2024-09-04 0.0181 USDT 210,792.2932 0.0179 USDT 0.0178 USDT 0.0178 USDT 0.0178 USDT
2024-09-03 0.0186 USDT 213,148.5283 0.0184 USDT 0.0184 USDT 0.0185 USDT 0.0184 USDT
2024-09-02 0.0188 USDT 243,540.1568 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0187 USDT
2024-09-01 0.0186 USDT 237,201.7387 0.0188 USDT 0.0187 USDT 0.0189 USDT 0.0187 USDT
2024-08-31 0.0183 USDT 193,271.0667 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2024-08-30 0.0187 USDT 190,379.1507 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0184 USDT
2024-08-29 0.0165 USDT 188,822.8903 0.0171 USDT 0.0171 USDT 0.0172 USDT 0.0192 USDT
2024-08-28 0.0158 USDT 210,830.5980 0.0156 USDT 0.0156 USDT 0.0156 USDT 0.0158 USDT
2024-08-27 0.0160 USDT 178,790.4214 0.0159 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2024-08-26 0.0178 USDT 96,447.1862 0.0165 USDT 0.0164 USDT 0.0167 USDT 0.0167 USDT
2024-08-25 0.0188 USDT 100,830.7133 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0187 USDT
2024-08-24 0.0191 USDT 110,424.6957 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0189 USDT
2024-08-23 0.0188 USDT 106,680.1739 0.0188 USDT 0.0187 USDT 0.0188 USDT 0.0187 USDT
2024-08-22 0.0192 USDT 125,171.0584 0.0183 USDT 0.0183 USDT 0.0184 USDT 0.0188 USDT
2024-08-21 0.0200 USDT 106,435.0095 0.0199 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2024-08-20 0.0200 USDT 130,165.5234 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2024-08-19 0.0207 USDT 127,228.7773 0.0209 USDT 0.0189 USDT 0.0195 USDT 0.0199 USDT
2024-08-18 0.0212 USDT 225,365.7140 0.0214 USDT 0.0192 USDT 0.0212 USDT 0.0212 USDT
2024-08-17 0.0220 USDT 221,704.8549 0.0216 USDT 0.0214 USDT 0.0215 USDT 0.0214 USDT
2024-08-16 0.0202 USDT 141,514.7130 0.0212 USDT 0.0211 USDT 0.0212 USDT 0.0213 USDT
2024-08-15 0.0196 USDT 263,821.8793 0.0196 USDT 0.0175 USDT 0.0185 USDT 0.0185 USDT
2024-08-14 0.0198 USDT 229,846.4881 0.0197 USDT 0.0196 USDT 0.0197 USDT 0.0196 USDT
2024-08-13 0.0205 USDT 281,915.1889 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0195 USDT
2024-08-12 0.0195 USDT 135,026.9716 0.0207 USDT 0.0207 USDT 0.0220 USDT 0.0218 USDT
2024-08-11 0.0185 USDT 209,264.2937 0.0184 USDT 0.0183 USDT 0.0184 USDT 0.0183 USDT
2024-08-10 0.0188 USDT 375,970.9812 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0187 USDT
2024-08-09 0.0194 USDT 195,520.7240 0.0179 USDT 0.0179 USDT 0.0180 USDT 0.0192 USDT
2024-08-08 0.0206 USDT 239,701.9454 0.0207 USDT 0.0207 USDT 0.0209 USDT 0.0207 USDT
2024-08-07 0.0202 USDT 244,343.2140 0.0202 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2024-08-06 0.0206 USDT 188,299.7494 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2024-08-05 0.0205 USDT 149,368.3044 0.0193 USDT 0.0188 USDT 0.0190 USDT 0.0189 USDT
2024-08-04 0.0227 USDT 165,865.9653 0.0228 USDT 0.0171 USDT 0.0225 USDT 0.0225 USDT
2024-08-03 0.0227 USDT 8,321.9892 0.0228 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2024-08-02 0.0228 USDT 303,903.8603 0.0227 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2024-08-01 0.0242 USDT 1,624.5601 0.0230 USDT 0.0228 USDT 0.0230 USDT 0.0228 USDT
2024-07-31 0.0241 USDT 213,431.5815 0.0242 USDT 0.0241 USDT 0.0245 USDT 0.0243 USDT
2024-07-30 0.0236 USDT 223,317.5770 0.0238 USDT 0.0209 USDT 0.0227 USDT 0.0226 USDT
2024-07-29 0.0214 USDT 205,306.8370 0.0216 USDT 0.0215 USDT 0.0217 USDT 0.0216 USDT
2024-07-28 0.0223 USDT 261,628.9796 0.0219 USDT 0.0202 USDT 0.0224 USDT 0.0223 USDT
2024-07-27 0.0243 USDT 261,815.9634 0.0246 USDT 0.0198 USDT 0.0222 USDT 0.0219 USDT