Identifier on DigiFinex: rbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0357 USDT |
430,504.8198 |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-12-22 |
0.0355 USDT |
397,643.9653 |
0.0358 USDT |
0.0238 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-12-21 |
0.0354 USDT |
348,840.6309 |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-12-20 |
0.0333 USDT |
267,299.4343 |
0.0314 USDT |
0.0309 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-12-19 |
0.0304 USDT |
437,958.3557 |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-12-18 |
0.0279 USDT |
421,163.0854 |
0.0288 USDT |
0.0247 USDT |
0.0289 USDT |
0.0297 USDT |
| 2023-12-17 |
0.0269 USDT |
352,643.7792 |
0.0273 USDT |
0.0223 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-12-16 |
0.0260 USDT |
357,549.7489 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-12-15 |
0.0220 USDT |
356,667.2283 |
0.0227 USDT |
0.0215 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-12-14 |
0.0187 USDT |
340,048.8271 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-13 |
0.0177 USDT |
439,239.3521 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-12-12 |
0.0160 USDT |
354,501.5040 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-12-11 |
0.0138 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-10 |
0.0158 USDT |
0.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-09 |
0.0166 USDT |
397.1784 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-12-08 |
0.0172 USDT |
16,451.4780 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0178 USDT |
| 2023-12-07 |
0.0156 USDT |
2,011.7922 |
0.0120 USDT |
0.0105 USDT |
0.0105 USDT |
0.0177 USDT |
| 2023-12-06 |
0.0136 USDT |
0.0000 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-05 |
0.0106 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-12-04 |
0.0163 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-12-03 |
0.0188 USDT |
364,907.4950 |
0.0199 USDT |
0.0113 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-02 |
0.0153 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-12-01 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-30 |
0.0108 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-29 |
0.0127 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-11-28 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-11-27 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-11-26 |
0.0174 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-11-25 |
0.0168 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-11-24 |
0.0175 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-23 |
0.0161 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-11-22 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-21 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-20 |
0.0203 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-19 |
0.0147 USDT |
0.0000 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-18 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-11-17 |
0.0185 USDT |
0.0000 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-11-16 |
0.0187 USDT |
193.0451 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-11-15 |
0.0206 USDT |
107.8858 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0198 USDT |
| 2023-11-14 |
0.0198 USDT |
304,000.5420 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0213 USDT |
459,348.7725 |
0.0207 USDT |
0.0175 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-11-12 |
0.0213 USDT |
407,597.5084 |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0219 USDT |
401,723.5867 |
0.0224 USDT |
0.0175 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-11-10 |
0.0216 USDT |
426,708.6927 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-11-09 |
0.0194 USDT |
257,833.8850 |
0.0201 USDT |
0.0106 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-11-08 |
0.0196 USDT |
231,558.6035 |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-11-07 |
0.0190 USDT |
0.0000 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-06 |
0.0132 USDT |
2,627.0442 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-05 |
0.0099 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0115 USDT |
84,947.8823 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0144 USDT |