Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0584 USDT |
7,305,291.0000 RDNT |
0.0557 USDT |
0.0555 USDT |
0.0566 USDT |
0.0619 USDT |
| 2024-11-20 |
0.0568 USDT |
74,714.0000 RDNT |
0.0560 USDT |
0.0560 USDT |
0.0566 USDT |
0.0560 USDT |
| 2024-11-19 |
0.0595 USDT |
1,322,352.0000 RDNT |
0.0582 USDT |
0.0579 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-11-18 |
0.0590 USDT |
197,081.0000 RDNT |
0.0605 USDT |
0.0601 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-11-17 |
0.0591 USDT |
162,325.0000 RDNT |
0.0591 USDT |
0.0581 USDT |
0.0591 USDT |
0.0582 USDT |
| 2024-11-16 |
0.0577 USDT |
2,468,375.0000 RDNT |
0.0584 USDT |
0.0568 USDT |
0.0584 USDT |
0.0591 USDT |
| 2024-11-15 |
0.0531 USDT |
2,347,768.0000 RDNT |
0.0547 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-11-14 |
0.0562 USDT |
2,173,768.0000 RDNT |
0.0547 USDT |
0.0526 USDT |
0.0538 USDT |
0.0528 USDT |
| 2024-11-13 |
0.0582 USDT |
6,032,756.0000 RDNT |
0.0567 USDT |
0.0562 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-11-12 |
0.0621 USDT |
212,655.0000 RDNT |
0.0608 USDT |
0.0606 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-11 |
0.0621 USDT |
2,191,442.0000 RDNT |
0.0612 USDT |
0.0610 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-11-10 |
0.0622 USDT |
450,350.0000 RDNT |
0.0641 USDT |
0.0637 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-11-09 |
0.0592 USDT |
1,499,946.0000 RDNT |
0.0589 USDT |
0.0580 USDT |
0.0593 USDT |
0.0586 USDT |
| 2024-11-08 |
0.0597 USDT |
181,087.0000 RDNT |
0.0586 USDT |
0.0582 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-07 |
0.0611 USDT |
23,456,279.0000 RDNT |
0.0581 USDT |
0.0579 USDT |
0.0590 USDT |
0.0626 USDT |
| 2024-11-06 |
0.0520 USDT |
19,494,962.0000 RDNT |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0566 USDT |
| 2024-11-05 |
0.0413 USDT |
2,907,031.0000 RDNT |
0.0417 USDT |
0.0415 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-11-04 |
0.0412 USDT |
2,156,795.0000 RDNT |
0.0415 USDT |
0.0400 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-11-03 |
0.0417 USDT |
308,392.0000 RDNT |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-11-02 |
0.0456 USDT |
140,646.0000 RDNT |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-11-01 |
0.0469 USDT |
20,311.0000 RDNT |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-10-31 |
0.0497 USDT |
1,211,752.0000 RDNT |
0.0494 USDT |
0.0481 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-10-30 |
0.0509 USDT |
1,606,873.0000 RDNT |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0514 USDT |
| 2024-10-29 |
0.0506 USDT |
929,833.0000 RDNT |
0.0514 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-10-28 |
0.0488 USDT |
1,060,646.0000 RDNT |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
0.0492 USDT |
| 2024-10-27 |
0.0500 USDT |
789,028.0000 RDNT |
0.0503 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-26 |
0.0506 USDT |
1,314,136.0000 RDNT |
0.0488 USDT |
0.0487 USDT |
0.0498 USDT |
0.0504 USDT |
| 2024-10-25 |
0.0564 USDT |
1,362,123.0000 RDNT |
0.0554 USDT |
0.0541 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0580 USDT |
632,075.0000 RDNT |
0.0576 USDT |
0.0576 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-23 |
0.0594 USDT |
1,232,692.0000 RDNT |
0.0577 USDT |
0.0561 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-10-22 |
0.0606 USDT |
192,723.0000 RDNT |
0.0608 USDT |
0.0608 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-10-21 |
0.0618 USDT |
53,220.0000 RDNT |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-20 |
0.0603 USDT |
17,677.0000 RDNT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-10-19 |
0.0600 USDT |
1,107,785.0000 RDNT |
0.0591 USDT |
0.0585 USDT |
0.0593 USDT |
0.0600 USDT |
| 2024-10-18 |
0.0604 USDT |
2,667,763.0000 RDNT |
0.0596 USDT |
0.0592 USDT |
0.0600 USDT |
0.0613 USDT |
| 2024-10-17 |
0.0650 USDT |
2,398,271.0000 RDNT |
0.0660 USDT |
0.0617 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-10-16 |
0.0691 USDT |
5,831,942.0000 RDNT |
0.0674 USDT |
0.0668 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-10-15 |
0.0726 USDT |
2,247,742.0000 RDNT |
0.0714 USDT |
0.0702 USDT |
0.0719 USDT |
0.0717 USDT |
| 2024-10-14 |
0.0722 USDT |
10,895.0000 RDNT |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-10-13 |
0.0700 USDT |
776,669.0000 RDNT |
0.0702 USDT |
0.0678 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-10-12 |
0.0707 USDT |
293,340.0000 RDNT |
0.0709 USDT |
0.0704 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-10-11 |
0.0683 USDT |
642,606.0000 RDNT |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0701 USDT |
| 2024-10-10 |
0.0671 USDT |
187,805.0000 RDNT |
0.0674 USDT |
0.0663 USDT |
0.0676 USDT |
0.0663 USDT |
| 2024-10-09 |
0.0685 USDT |
943,771.0000 RDNT |
0.0679 USDT |
0.0657 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-10-08 |
0.0698 USDT |
849,771.0000 RDNT |
0.0701 USDT |
0.0682 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-10-07 |
0.0719 USDT |
162,722.0000 RDNT |
0.0709 USDT |
0.0704 USDT |
0.0715 USDT |
0.0704 USDT |
| 2024-10-06 |
0.0692 USDT |
1,157,752.0000 RDNT |
0.0692 USDT |
0.0685 USDT |
0.0690 USDT |
0.0704 USDT |
| 2024-10-05 |
0.0697 USDT |
590,045.0000 RDNT |
0.0701 USDT |
0.0683 USDT |
0.0687 USDT |
0.0683 USDT |
| 2024-10-04 |
0.0675 USDT |
6,681.0000 RDNT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0654 USDT |
64,925.0000 RDNT |
0.0650 USDT |
0.0648 USDT |
0.0652 USDT |
0.0652 USDT |