Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0494 USDT |
543,990.0000 RDNT |
0.0489 USDT |
0.0485 USDT |
0.0498 USDT |
0.0502 USDT |
| 2025-01-23 |
0.0493 USDT |
2,545,520.0000 RDNT |
0.0484 USDT |
0.0482 USDT |
0.0490 USDT |
0.0501 USDT |
| 2025-01-22 |
0.0509 USDT |
67,393.0000 RDNT |
0.0502 USDT |
0.0497 USDT |
0.0502 USDT |
0.0499 USDT |
| 2025-01-21 |
0.0496 USDT |
820,619.0000 RDNT |
0.0518 USDT |
0.0505 USDT |
0.0512 USDT |
0.0509 USDT |
| 2025-01-20 |
0.0517 USDT |
1,911,311.0000 RDNT |
0.0532 USDT |
0.0500 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-01-19 |
0.0538 USDT |
2,273,789.0000 RDNT |
0.0552 USDT |
0.0505 USDT |
0.0532 USDT |
0.0512 USDT |
| 2025-01-18 |
0.0570 USDT |
886,263.0000 RDNT |
0.0561 USDT |
0.0543 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-01-17 |
0.0580 USDT |
664,547.0000 RDNT |
0.0586 USDT |
0.0585 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-16 |
0.0557 USDT |
675,532.0000 RDNT |
0.0545 USDT |
0.0543 USDT |
0.0556 USDT |
0.0562 USDT |
| 2025-01-15 |
0.0533 USDT |
168,634.0000 RDNT |
0.0559 USDT |
0.0556 USDT |
0.0566 USDT |
0.0558 USDT |
| 2025-01-14 |
0.0514 USDT |
131,042.0000 RDNT |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-01-13 |
0.0497 USDT |
182,348.0000 RDNT |
0.0482 USDT |
0.0478 USDT |
0.0489 USDT |
0.0483 USDT |
| 2025-01-12 |
0.0540 USDT |
211,059.0000 RDNT |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0544 USDT |
| 2025-01-11 |
0.0540 USDT |
244,858.0000 RDNT |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-01-10 |
0.0540 USDT |
967,810.0000 RDNT |
0.0535 USDT |
0.0529 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-01-09 |
0.0543 USDT |
45,629.0000 RDNT |
0.0530 USDT |
0.0526 USDT |
0.0532 USDT |
0.0526 USDT |
| 2025-01-08 |
0.0561 USDT |
480,385.0000 RDNT |
0.0544 USDT |
0.0521 USDT |
0.0547 USDT |
0.0527 USDT |
| 2025-01-07 |
0.0618 USDT |
130,322.0000 RDNT |
0.0591 USDT |
0.0583 USDT |
0.0593 USDT |
0.0588 USDT |
| 2025-01-06 |
0.0654 USDT |
17,686.0000 RDNT |
0.0655 USDT |
0.0651 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-01-05 |
0.0647 USDT |
34,368.0000 RDNT |
0.0655 USDT |
0.0653 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0645 USDT |
25,325.0000 RDNT |
0.0645 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-01-03 |
0.0620 USDT |
37,740.0000 RDNT |
0.0642 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2025-01-02 |
0.0616 USDT |
9,339.0000 RDNT |
0.0608 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-01-01 |
0.0585 USDT |
881,027.0000 RDNT |
0.0590 USDT |
0.0580 USDT |
0.0588 USDT |
0.0598 USDT |
| 2024-12-31 |
0.0590 USDT |
8,203.0000 RDNT |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-12-30 |
0.0594 USDT |
941,758.0000 RDNT |
0.0576 USDT |
0.0572 USDT |
0.0578 USDT |
0.0593 USDT |
| 2024-12-29 |
0.0606 USDT |
50,981.0000 RDNT |
0.0589 USDT |
0.0589 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-12-28 |
0.0601 USDT |
57,746.0000 RDNT |
0.0617 USDT |
0.0617 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-12-27 |
0.0595 USDT |
1,304,853.0000 RDNT |
0.0610 USDT |
0.0582 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-12-26 |
0.0591 USDT |
37,657.0000 RDNT |
0.0586 USDT |
0.0578 USDT |
0.0586 USDT |
0.0581 USDT |
| 2024-12-25 |
0.0621 USDT |
3,337.0000 RDNT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-12-24 |
0.0612 USDT |
40,862.0000 RDNT |
0.0614 USDT |
0.0606 USDT |
0.0616 USDT |
0.0610 USDT |
| 2024-12-23 |
0.0571 USDT |
1,738.0000 RDNT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-12-22 |
0.0564 USDT |
112,757.0000 RDNT |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0553 USDT |
| 2024-12-21 |
0.0596 USDT |
192,480.0000 RDNT |
0.0567 USDT |
0.0558 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-12-20 |
0.0562 USDT |
1,054,853.0000 RDNT |
0.0574 USDT |
0.0570 USDT |
0.0581 USDT |
0.0593 USDT |
| 2024-12-19 |
0.0605 USDT |
4,988,897.0000 RDNT |
0.0614 USDT |
0.0556 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-12-18 |
0.0678 USDT |
2,573,469.0000 RDNT |
0.0676 USDT |
0.0624 USDT |
0.0657 USDT |
0.0652 USDT |
| 2024-12-17 |
0.0747 USDT |
0.0000 RDNT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-12-16 |
0.0777 USDT |
867,045.0000 RDNT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
0.0768 USDT |
| 2024-12-15 |
0.0764 USDT |
88,046.0000 RDNT |
0.0784 USDT |
0.0782 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-12-14 |
0.0793 USDT |
10,126.0000 RDNT |
0.0754 USDT |
0.0752 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-12-13 |
0.0813 USDT |
630,121.0000 RDNT |
0.0811 USDT |
0.0799 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-12-12 |
0.0831 USDT |
2,250,350.0000 RDNT |
0.0839 USDT |
0.0809 USDT |
0.0821 USDT |
0.0817 USDT |
| 2024-12-11 |
0.0793 USDT |
77,377.0000 RDNT |
0.0811 USDT |
0.0811 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-12-10 |
0.0756 USDT |
3,988,779.0000 RDNT |
0.0762 USDT |
0.0695 USDT |
0.0722 USDT |
0.0759 USDT |
| 2024-12-09 |
0.0952 USDT |
1,109,384.0000 RDNT |
0.0909 USDT |
0.0901 USDT |
0.0919 USDT |
0.0910 USDT |
| 2024-12-08 |
0.1000 USDT |
1,098,243.0000 RDNT |
0.1011 USDT |
0.0986 USDT |
0.1001 USDT |
0.1008 USDT |
| 2024-12-07 |
0.1039 USDT |
706,831.0000 RDNT |
0.1024 USDT |
0.1011 USDT |
0.1025 USDT |
0.1016 USDT |
| 2024-12-06 |
0.1035 USDT |
950,292.0000 RDNT |
0.1059 USDT |
0.1055 USDT |
0.1064 USDT |
0.1056 USDT |