Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0564 USDT |
112,757.0000 RDNT |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0553 USDT |
| 2024-12-21 |
0.0596 USDT |
192,480.0000 RDNT |
0.0567 USDT |
0.0558 USDT |
0.0567 USDT |
0.0563 USDT |
| 2024-12-20 |
0.0562 USDT |
1,054,853.0000 RDNT |
0.0574 USDT |
0.0570 USDT |
0.0581 USDT |
0.0593 USDT |
| 2024-12-19 |
0.0605 USDT |
4,988,897.0000 RDNT |
0.0614 USDT |
0.0556 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-12-18 |
0.0678 USDT |
2,573,469.0000 RDNT |
0.0676 USDT |
0.0624 USDT |
0.0657 USDT |
0.0652 USDT |
| 2024-12-17 |
0.0747 USDT |
0.0000 RDNT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-12-16 |
0.0777 USDT |
867,045.0000 RDNT |
0.0764 USDT |
0.0764 USDT |
0.0781 USDT |
0.0768 USDT |
| 2024-12-15 |
0.0764 USDT |
88,046.0000 RDNT |
0.0784 USDT |
0.0782 USDT |
0.0792 USDT |
0.0790 USDT |
| 2024-12-14 |
0.0793 USDT |
10,126.0000 RDNT |
0.0754 USDT |
0.0752 USDT |
0.0756 USDT |
0.0756 USDT |
| 2024-12-13 |
0.0813 USDT |
630,121.0000 RDNT |
0.0811 USDT |
0.0799 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-12-12 |
0.0831 USDT |
2,250,350.0000 RDNT |
0.0839 USDT |
0.0809 USDT |
0.0821 USDT |
0.0817 USDT |
| 2024-12-11 |
0.0793 USDT |
77,377.0000 RDNT |
0.0811 USDT |
0.0811 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-12-10 |
0.0756 USDT |
3,988,779.0000 RDNT |
0.0762 USDT |
0.0695 USDT |
0.0722 USDT |
0.0759 USDT |
| 2024-12-09 |
0.0952 USDT |
1,109,384.0000 RDNT |
0.0909 USDT |
0.0901 USDT |
0.0919 USDT |
0.0910 USDT |
| 2024-12-08 |
0.1000 USDT |
1,098,243.0000 RDNT |
0.1011 USDT |
0.0986 USDT |
0.1001 USDT |
0.1008 USDT |
| 2024-12-07 |
0.1039 USDT |
706,831.0000 RDNT |
0.1024 USDT |
0.1011 USDT |
0.1025 USDT |
0.1016 USDT |
| 2024-12-06 |
0.1035 USDT |
950,292.0000 RDNT |
0.1059 USDT |
0.1055 USDT |
0.1064 USDT |
0.1056 USDT |
| 2024-12-05 |
0.1014 USDT |
1,781,866.0000 RDNT |
0.1016 USDT |
0.0982 USDT |
0.1006 USDT |
0.1010 USDT |
| 2024-12-04 |
0.1027 USDT |
4,049,131.0000 RDNT |
0.1060 USDT |
0.1014 USDT |
0.1045 USDT |
0.1038 USDT |
| 2024-12-03 |
0.0902 USDT |
352,098.0000 RDNT |
0.0908 USDT |
0.0903 USDT |
0.0933 USDT |
0.0931 USDT |
| 2024-12-02 |
0.0849 USDT |
659,408.0000 RDNT |
0.0874 USDT |
0.0845 USDT |
0.0880 USDT |
0.0857 USDT |
| 2024-12-01 |
0.0878 USDT |
917,448.0000 RDNT |
0.0885 USDT |
0.0856 USDT |
0.0872 USDT |
0.0871 USDT |
| 2024-11-30 |
0.0838 USDT |
229,710.0000 RDNT |
0.0899 USDT |
0.0888 USDT |
0.0899 USDT |
0.0894 USDT |
| 2024-11-29 |
0.0778 USDT |
1,461,773.0000 RDNT |
0.0786 USDT |
0.0782 USDT |
0.0788 USDT |
0.0793 USDT |
| 2024-11-28 |
0.0770 USDT |
801,480.0000 RDNT |
0.0748 USDT |
0.0748 USDT |
0.0768 USDT |
0.0781 USDT |
| 2024-11-27 |
0.0757 USDT |
47,431.0000 RDNT |
0.0790 USDT |
0.0785 USDT |
0.0790 USDT |
0.0785 USDT |
| 2024-11-26 |
0.0689 USDT |
16,927.0000 RDNT |
0.0694 USDT |
0.0694 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-11-25 |
0.0730 USDT |
249,816.0000 RDNT |
0.0715 USDT |
0.0711 USDT |
0.0727 USDT |
0.0727 USDT |
| 2024-11-24 |
0.0695 USDT |
10,094.0000 RDNT |
0.0699 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-11-23 |
0.0658 USDT |
3,036,336.0000 RDNT |
0.0690 USDT |
0.0656 USDT |
0.0679 USDT |
0.0682 USDT |
| 2024-11-22 |
0.0603 USDT |
1,337,705.0000 RDNT |
0.0604 USDT |
0.0589 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-21 |
0.0584 USDT |
7,305,291.0000 RDNT |
0.0557 USDT |
0.0555 USDT |
0.0566 USDT |
0.0619 USDT |
| 2024-11-20 |
0.0568 USDT |
74,714.0000 RDNT |
0.0560 USDT |
0.0560 USDT |
0.0566 USDT |
0.0560 USDT |
| 2024-11-19 |
0.0595 USDT |
1,322,352.0000 RDNT |
0.0582 USDT |
0.0579 USDT |
0.0586 USDT |
0.0582 USDT |
| 2024-11-18 |
0.0590 USDT |
197,081.0000 RDNT |
0.0605 USDT |
0.0601 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-11-17 |
0.0591 USDT |
162,325.0000 RDNT |
0.0591 USDT |
0.0581 USDT |
0.0591 USDT |
0.0582 USDT |
| 2024-11-16 |
0.0577 USDT |
2,468,375.0000 RDNT |
0.0584 USDT |
0.0568 USDT |
0.0584 USDT |
0.0591 USDT |
| 2024-11-15 |
0.0531 USDT |
2,347,768.0000 RDNT |
0.0547 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-11-14 |
0.0562 USDT |
2,173,768.0000 RDNT |
0.0547 USDT |
0.0526 USDT |
0.0538 USDT |
0.0528 USDT |
| 2024-11-13 |
0.0582 USDT |
6,032,756.0000 RDNT |
0.0567 USDT |
0.0562 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-11-12 |
0.0621 USDT |
212,655.0000 RDNT |
0.0608 USDT |
0.0606 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-11-11 |
0.0621 USDT |
2,191,442.0000 RDNT |
0.0612 USDT |
0.0610 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-11-10 |
0.0622 USDT |
450,350.0000 RDNT |
0.0641 USDT |
0.0637 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-11-09 |
0.0592 USDT |
1,499,946.0000 RDNT |
0.0589 USDT |
0.0580 USDT |
0.0593 USDT |
0.0586 USDT |
| 2024-11-08 |
0.0597 USDT |
181,087.0000 RDNT |
0.0586 USDT |
0.0582 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-07 |
0.0611 USDT |
23,456,279.0000 RDNT |
0.0581 USDT |
0.0579 USDT |
0.0590 USDT |
0.0626 USDT |
| 2024-11-06 |
0.0520 USDT |
19,494,962.0000 RDNT |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0566 USDT |
| 2024-11-05 |
0.0413 USDT |
2,907,031.0000 RDNT |
0.0417 USDT |
0.0415 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-11-04 |
0.0412 USDT |
2,156,795.0000 RDNT |
0.0415 USDT |
0.0400 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-11-03 |
0.0417 USDT |
308,392.0000 RDNT |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |