Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3131 USDT |
381,591.0000 RDNT |
0.3024 USDT |
0.2984 USDT |
0.3007 USDT |
0.3000 USDT |
| 2023-07-23 |
0.3197 USDT |
691,185.0000 RDNT |
0.3316 USDT |
0.3244 USDT |
0.3281 USDT |
0.3271 USDT |
| 2023-07-22 |
0.3097 USDT |
256,730.0000 RDNT |
0.3086 USDT |
0.3076 USDT |
0.3092 USDT |
0.3089 USDT |
| 2023-07-21 |
0.3088 USDT |
396,376.0000 RDNT |
0.3090 USDT |
0.3038 USDT |
0.3051 USDT |
0.3051 USDT |
| 2023-07-20 |
0.3076 USDT |
846,421.0000 RDNT |
0.3074 USDT |
0.3039 USDT |
0.3081 USDT |
0.3074 USDT |
| 2023-07-19 |
0.2833 USDT |
235,828.0000 RDNT |
0.2819 USDT |
0.2786 USDT |
0.2809 USDT |
0.2808 USDT |
| 2023-07-18 |
0.2853 USDT |
275,129.0000 RDNT |
0.2835 USDT |
0.2810 USDT |
0.2838 USDT |
0.2846 USDT |
| 2023-07-17 |
0.2821 USDT |
138,154.0000 RDNT |
0.2749 USDT |
0.2742 USDT |
0.2770 USDT |
0.2798 USDT |
| 2023-07-16 |
0.2915 USDT |
338,414.0000 RDNT |
0.2908 USDT |
0.2848 USDT |
0.2871 USDT |
0.2872 USDT |
| 2023-07-15 |
0.2967 USDT |
157,681.0000 RDNT |
0.2960 USDT |
0.2933 USDT |
0.2942 USDT |
0.2934 USDT |
| 2023-07-14 |
0.2992 USDT |
1,222,682.0000 RDNT |
0.3004 USDT |
0.2853 USDT |
0.2902 USDT |
0.2893 USDT |
| 2023-07-13 |
0.2875 USDT |
244,107.0000 RDNT |
0.2945 USDT |
0.2906 USDT |
0.2938 USDT |
0.2951 USDT |
| 2023-07-12 |
0.2847 USDT |
233,112.0000 RDNT |
0.2806 USDT |
0.2755 USDT |
0.2784 USDT |
0.2772 USDT |
| 2023-07-11 |
0.2851 USDT |
28,282.0000 RDNT |
0.2845 USDT |
0.2826 USDT |
0.2845 USDT |
0.2841 USDT |
| 2023-07-10 |
0.2823 USDT |
490,611.0000 RDNT |
0.2916 USDT |
0.2846 USDT |
0.2885 USDT |
0.2858 USDT |
| 2023-07-09 |
0.2727 USDT |
156,056.0000 RDNT |
0.2751 USDT |
0.2734 USDT |
0.2755 USDT |
0.2735 USDT |
| 2023-07-08 |
0.2694 USDT |
329,358.0000 RDNT |
0.2675 USDT |
0.2644 USDT |
0.2678 USDT |
0.2698 USDT |
| 2023-07-07 |
0.2689 USDT |
133,031.0000 RDNT |
0.2723 USDT |
0.2707 USDT |
0.2724 USDT |
0.2750 USDT |
| 2023-07-06 |
0.2783 USDT |
151,252.0000 RDNT |
0.2729 USDT |
0.2691 USDT |
0.2709 USDT |
0.2703 USDT |
| 2023-07-05 |
0.2855 USDT |
238,316.0000 RDNT |
0.2789 USDT |
0.2773 USDT |
0.2796 USDT |
0.2795 USDT |
| 2023-07-04 |
0.2975 USDT |
241,487.0000 RDNT |
0.2916 USDT |
0.2881 USDT |
0.2926 USDT |
0.2926 USDT |
| 2023-07-03 |
0.3072 USDT |
115,387.0000 RDNT |
0.3042 USDT |
0.3018 USDT |
0.3047 USDT |
0.3053 USDT |
| 2023-07-02 |
0.2947 USDT |
489,755.0000 RDNT |
0.3001 USDT |
0.2962 USDT |
0.2997 USDT |
0.2986 USDT |
| 2023-07-01 |
0.2907 USDT |
47,735.0000 RDNT |
0.2893 USDT |
0.2881 USDT |
0.2901 USDT |
0.2892 USDT |
| 2023-06-30 |
0.2893 USDT |
91,432.0000 RDNT |
0.2916 USDT |
0.2908 USDT |
0.2926 USDT |
0.2924 USDT |
| 2023-06-29 |
0.2889 USDT |
248,706.0000 RDNT |
0.2856 USDT |
0.2809 USDT |
0.2841 USDT |
0.2831 USDT |
| 2023-06-28 |
0.2901 USDT |
878,680.0000 RDNT |
0.2886 USDT |
0.2720 USDT |
0.2823 USDT |
0.2810 USDT |
| 2023-06-27 |
0.3090 USDT |
147,579.0000 RDNT |
0.3124 USDT |
0.3081 USDT |
0.3111 USDT |
0.3106 USDT |
| 2023-06-26 |
0.2964 USDT |
630,839.0000 RDNT |
0.2910 USDT |
0.2883 USDT |
0.2921 USDT |
0.2969 USDT |
| 2023-06-25 |
0.2933 USDT |
684,313.0000 RDNT |
0.2928 USDT |
0.2891 USDT |
0.2931 USDT |
0.2996 USDT |
| 2023-06-24 |
0.2747 USDT |
527,594.0000 RDNT |
0.2679 USDT |
0.2643 USDT |
0.2664 USDT |
0.2661 USDT |
| 2023-06-23 |
0.2744 USDT |
675,410.0000 RDNT |
0.2783 USDT |
0.2767 USDT |
0.2822 USDT |
0.2824 USDT |
| 2023-06-22 |
0.2772 USDT |
525,980.0000 RDNT |
0.2684 USDT |
0.2678 USDT |
0.2696 USDT |
0.2689 USDT |
| 2023-06-21 |
0.2707 USDT |
697,581.0000 RDNT |
0.2734 USDT |
0.2704 USDT |
0.2744 USDT |
0.2727 USDT |
| 2023-06-20 |
0.2556 USDT |
1,160,447.0000 RDNT |
0.2520 USDT |
0.2510 USDT |
0.2569 USDT |
0.2627 USDT |
| 2023-06-19 |
0.2495 USDT |
332,798.0000 RDNT |
0.2491 USDT |
0.2476 USDT |
0.2502 USDT |
0.2523 USDT |
| 2023-06-18 |
0.2550 USDT |
240,973.0000 RDNT |
0.2565 USDT |
0.2516 USDT |
0.2528 USDT |
0.2517 USDT |
| 2023-06-17 |
0.2611 USDT |
210,804.0000 RDNT |
0.2579 USDT |
0.2578 USDT |
0.2593 USDT |
0.2591 USDT |
| 2023-06-16 |
0.2550 USDT |
536,974.0000 RDNT |
0.2566 USDT |
0.2553 USDT |
0.2584 USDT |
0.2602 USDT |
| 2023-06-15 |
0.2480 USDT |
585,263.0000 RDNT |
0.2483 USDT |
0.2469 USDT |
0.2494 USDT |
0.2529 USDT |
| 2023-06-14 |
0.2574 USDT |
1,353,612.0000 RDNT |
0.2622 USDT |
0.2462 USDT |
0.2529 USDT |
0.2522 USDT |
| 2023-06-13 |
0.2611 USDT |
161,713.0000 RDNT |
0.2572 USDT |
0.2544 USDT |
0.2571 USDT |
0.2557 USDT |
| 2023-06-12 |
0.2480 USDT |
198,783.0000 RDNT |
0.2539 USDT |
0.2509 USDT |
0.2539 USDT |
0.2556 USDT |
| 2023-06-11 |
0.2525 USDT |
392,644.0000 RDNT |
0.2505 USDT |
0.2500 USDT |
0.2547 USDT |
0.2540 USDT |
| 2023-06-10 |
0.2605 USDT |
1,016,807.0000 RDNT |
0.2493 USDT |
0.2473 USDT |
0.2511 USDT |
0.2531 USDT |
| 2023-06-09 |
0.2991 USDT |
365,086.6464 RDNT |
0.2970 USDT |
0.2906 USDT |
0.2931 USDT |
0.2915 USDT |