Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2707 USDT |
697,581.0000 RDNT |
0.2734 USDT |
0.2704 USDT |
0.2744 USDT |
0.2727 USDT |
| 2023-06-20 |
0.2556 USDT |
1,160,447.0000 RDNT |
0.2520 USDT |
0.2510 USDT |
0.2569 USDT |
0.2627 USDT |
| 2023-06-19 |
0.2495 USDT |
332,798.0000 RDNT |
0.2491 USDT |
0.2476 USDT |
0.2502 USDT |
0.2523 USDT |
| 2023-06-18 |
0.2550 USDT |
240,973.0000 RDNT |
0.2565 USDT |
0.2516 USDT |
0.2528 USDT |
0.2517 USDT |
| 2023-06-17 |
0.2611 USDT |
210,804.0000 RDNT |
0.2579 USDT |
0.2578 USDT |
0.2593 USDT |
0.2591 USDT |
| 2023-06-16 |
0.2550 USDT |
536,974.0000 RDNT |
0.2566 USDT |
0.2553 USDT |
0.2584 USDT |
0.2602 USDT |
| 2023-06-15 |
0.2480 USDT |
585,263.0000 RDNT |
0.2483 USDT |
0.2469 USDT |
0.2494 USDT |
0.2529 USDT |
| 2023-06-14 |
0.2574 USDT |
1,353,612.0000 RDNT |
0.2622 USDT |
0.2462 USDT |
0.2529 USDT |
0.2522 USDT |
| 2023-06-13 |
0.2611 USDT |
161,713.0000 RDNT |
0.2572 USDT |
0.2544 USDT |
0.2571 USDT |
0.2557 USDT |
| 2023-06-12 |
0.2480 USDT |
198,783.0000 RDNT |
0.2539 USDT |
0.2509 USDT |
0.2539 USDT |
0.2556 USDT |
| 2023-06-11 |
0.2525 USDT |
392,644.0000 RDNT |
0.2505 USDT |
0.2500 USDT |
0.2547 USDT |
0.2540 USDT |
| 2023-06-10 |
0.2605 USDT |
1,016,807.0000 RDNT |
0.2493 USDT |
0.2473 USDT |
0.2511 USDT |
0.2531 USDT |
| 2023-06-09 |
0.2991 USDT |
365,086.6464 RDNT |
0.2970 USDT |
0.2906 USDT |
0.2931 USDT |
0.2915 USDT |