Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0724 USDT |
2,562,486.0000 RDNT |
0.0733 USDT |
0.0700 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-10-01 |
0.0776 USDT |
28,695.0000 RDNT |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-09-30 |
0.0825 USDT |
15,834.0000 RDNT |
0.0807 USDT |
0.0805 USDT |
0.0809 USDT |
0.0807 USDT |
| 2024-09-29 |
0.0825 USDT |
1,052,091.0000 RDNT |
0.0836 USDT |
0.0835 USDT |
0.0843 USDT |
0.0840 USDT |
| 2024-09-28 |
0.0840 USDT |
614,568.0000 RDNT |
0.0818 USDT |
0.0818 USDT |
0.0827 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0842 USDT |
1,415,822.0000 RDNT |
0.0837 USDT |
0.0835 USDT |
0.0851 USDT |
0.0847 USDT |
| 2024-09-26 |
0.0813 USDT |
1,876,238.0000 RDNT |
0.0823 USDT |
0.0816 USDT |
0.0828 USDT |
0.0825 USDT |
| 2024-09-25 |
0.0800 USDT |
467,815.0000 RDNT |
0.0796 USDT |
0.0790 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-09-24 |
0.0778 USDT |
597,715.0000 RDNT |
0.0782 USDT |
0.0780 USDT |
0.0786 USDT |
0.0800 USDT |
| 2024-09-23 |
0.0781 USDT |
554,789.0000 RDNT |
0.0786 USDT |
0.0780 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-09-22 |
0.0777 USDT |
805,640.0000 RDNT |
0.0770 USDT |
0.0758 USDT |
0.0767 USDT |
0.0771 USDT |
| 2024-09-21 |
0.0779 USDT |
824,264.0000 RDNT |
0.0790 USDT |
0.0782 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-09-20 |
0.0788 USDT |
1,040,737.0000 RDNT |
0.0776 USDT |
0.0767 USDT |
0.0775 USDT |
0.0778 USDT |
| 2024-09-19 |
0.0764 USDT |
814,967.0000 RDNT |
0.0774 USDT |
0.0774 USDT |
0.0779 USDT |
0.0777 USDT |
| 2024-09-18 |
0.0722 USDT |
1,641,085.0000 RDNT |
0.0710 USDT |
0.0704 USDT |
0.0715 USDT |
0.0733 USDT |
| 2024-09-17 |
0.0725 USDT |
663,710.0000 RDNT |
0.0735 USDT |
0.0719 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-09-16 |
0.0719 USDT |
276,529.0000 RDNT |
0.0717 USDT |
0.0707 USDT |
0.0715 USDT |
0.0710 USDT |
| 2024-09-15 |
0.0769 USDT |
1,105,598.0000 RDNT |
0.0773 USDT |
0.0745 USDT |
0.0751 USDT |
0.0747 USDT |
| 2024-09-14 |
0.0797 USDT |
621,616.0000 RDNT |
0.0790 USDT |
0.0777 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-09-13 |
0.0797 USDT |
847,207.0000 RDNT |
0.0803 USDT |
0.0801 USDT |
0.0809 USDT |
0.0806 USDT |
| 2024-09-12 |
0.0807 USDT |
572,387.0000 RDNT |
0.0802 USDT |
0.0790 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-09-11 |
0.0782 USDT |
1,503,269.0000 RDNT |
0.0787 USDT |
0.0787 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-09-10 |
0.0803 USDT |
2,431,217.0000 RDNT |
0.0792 USDT |
0.0792 USDT |
0.0796 USDT |
0.0803 USDT |
| 2024-09-09 |
0.0804 USDT |
1,884,882.0000 RDNT |
0.0793 USDT |
0.0793 USDT |
0.0816 USDT |
0.0811 USDT |
| 2024-09-08 |
0.0770 USDT |
507,805.0000 RDNT |
0.0764 USDT |
0.0764 USDT |
0.0768 USDT |
0.0775 USDT |
| 2024-09-07 |
0.0790 USDT |
2,168,246.0000 RDNT |
0.0797 USDT |
0.0758 USDT |
0.0764 USDT |
0.0762 USDT |
| 2024-09-06 |
0.0820 USDT |
4,905,945.0000 RDNT |
0.0827 USDT |
0.0766 USDT |
0.0780 USDT |
0.0778 USDT |
| 2024-09-05 |
0.0866 USDT |
2,881,340.0000 RDNT |
0.0852 USDT |
0.0830 USDT |
0.0843 USDT |
0.0844 USDT |
| 2024-09-04 |
0.0913 USDT |
2,501,266.0000 RDNT |
0.0893 USDT |
0.0893 USDT |
0.0907 USDT |
0.0918 USDT |
| 2024-09-03 |
0.0928 USDT |
832,781.0000 RDNT |
0.0951 USDT |
0.0942 USDT |
0.0954 USDT |
0.0945 USDT |
| 2024-09-02 |
0.0846 USDT |
10,447,109.0000 RDNT |
0.0817 USDT |
0.0816 USDT |
0.0850 USDT |
0.0917 USDT |
| 2024-09-01 |
0.0822 USDT |
4,307,756.0000 RDNT |
0.0803 USDT |
0.0778 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-08-31 |
0.0836 USDT |
2,886,387.0000 RDNT |
0.0844 USDT |
0.0835 USDT |
0.0846 USDT |
0.0849 USDT |
| 2024-08-30 |
0.0763 USDT |
3,097,719.0000 RDNT |
0.0764 USDT |
0.0763 USDT |
0.0776 USDT |
0.0812 USDT |
| 2024-08-29 |
0.0739 USDT |
10,016,021.0000 RDNT |
0.0701 USDT |
0.0671 USDT |
0.0691 USDT |
0.0746 USDT |
| 2024-08-28 |
0.0646 USDT |
1,346,816.0000 RDNT |
0.0650 USDT |
0.0623 USDT |
0.0644 USDT |
0.0653 USDT |
| 2024-08-27 |
0.0694 USDT |
431,569.0000 RDNT |
0.0684 USDT |
0.0676 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-08-26 |
0.0728 USDT |
1,086,750.0000 RDNT |
0.0724 USDT |
0.0688 USDT |
0.0696 USDT |
0.0692 USDT |
| 2024-08-25 |
0.0748 USDT |
442,077.0000 RDNT |
0.0745 USDT |
0.0743 USDT |
0.0749 USDT |
0.0761 USDT |
| 2024-08-24 |
0.0766 USDT |
1,700,798.0000 RDNT |
0.0778 USDT |
0.0764 USDT |
0.0778 USDT |
0.0785 USDT |
| 2024-08-23 |
0.0726 USDT |
1,526,713.0000 RDNT |
0.0737 USDT |
0.0733 USDT |
0.0744 USDT |
0.0752 USDT |
| 2024-08-22 |
0.0689 USDT |
415,745.0000 RDNT |
0.0685 USDT |
0.0683 USDT |
0.0689 USDT |
0.0696 USDT |
| 2024-08-21 |
0.0662 USDT |
684,657.0000 RDNT |
0.0667 USDT |
0.0665 USDT |
0.0672 USDT |
0.0681 USDT |
| 2024-08-20 |
0.0657 USDT |
438,306.0000 RDNT |
0.0643 USDT |
0.0641 USDT |
0.0651 USDT |
0.0657 USDT |
| 2024-08-19 |
0.0642 USDT |
582,968.0000 RDNT |
0.0641 USDT |
0.0635 USDT |
0.0641 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0648 USDT |
447,694.0000 RDNT |
0.0655 USDT |
0.0646 USDT |
0.0652 USDT |
0.0646 USDT |
| 2024-08-17 |
0.0621 USDT |
482,953.0000 RDNT |
0.0624 USDT |
0.0624 USDT |
0.0628 USDT |
0.0630 USDT |
| 2024-08-16 |
0.0620 USDT |
940,877.0000 RDNT |
0.0619 USDT |
0.0601 USDT |
0.0615 USDT |
0.0628 USDT |
| 2024-08-15 |
0.0648 USDT |
1,499,364.0000 RDNT |
0.0663 USDT |
0.0616 USDT |
0.0624 USDT |
0.0620 USDT |
| 2024-08-14 |
0.0682 USDT |
460,818.0000 RDNT |
0.0677 USDT |
0.0662 USDT |
0.0666 USDT |
0.0664 USDT |