Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0456 USDT |
140,646.0000 RDNT |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-11-01 |
0.0469 USDT |
20,311.0000 RDNT |
0.0462 USDT |
0.0458 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-10-31 |
0.0497 USDT |
1,211,752.0000 RDNT |
0.0494 USDT |
0.0481 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-10-30 |
0.0509 USDT |
1,606,873.0000 RDNT |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0514 USDT |
| 2024-10-29 |
0.0506 USDT |
929,833.0000 RDNT |
0.0514 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-10-28 |
0.0488 USDT |
1,060,646.0000 RDNT |
0.0479 USDT |
0.0479 USDT |
0.0484 USDT |
0.0492 USDT |
| 2024-10-27 |
0.0500 USDT |
789,028.0000 RDNT |
0.0503 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-26 |
0.0506 USDT |
1,314,136.0000 RDNT |
0.0488 USDT |
0.0487 USDT |
0.0498 USDT |
0.0504 USDT |
| 2024-10-25 |
0.0564 USDT |
1,362,123.0000 RDNT |
0.0554 USDT |
0.0541 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0580 USDT |
632,075.0000 RDNT |
0.0576 USDT |
0.0576 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-10-23 |
0.0594 USDT |
1,232,692.0000 RDNT |
0.0577 USDT |
0.0561 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-10-22 |
0.0606 USDT |
192,723.0000 RDNT |
0.0608 USDT |
0.0608 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-10-21 |
0.0618 USDT |
53,220.0000 RDNT |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-20 |
0.0603 USDT |
17,677.0000 RDNT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-10-19 |
0.0600 USDT |
1,107,785.0000 RDNT |
0.0591 USDT |
0.0585 USDT |
0.0593 USDT |
0.0600 USDT |
| 2024-10-18 |
0.0604 USDT |
2,667,763.0000 RDNT |
0.0596 USDT |
0.0592 USDT |
0.0600 USDT |
0.0613 USDT |
| 2024-10-17 |
0.0650 USDT |
2,398,271.0000 RDNT |
0.0660 USDT |
0.0617 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-10-16 |
0.0691 USDT |
5,831,942.0000 RDNT |
0.0674 USDT |
0.0668 USDT |
0.0681 USDT |
0.0685 USDT |
| 2024-10-15 |
0.0726 USDT |
2,247,742.0000 RDNT |
0.0714 USDT |
0.0702 USDT |
0.0719 USDT |
0.0717 USDT |
| 2024-10-14 |
0.0722 USDT |
10,895.0000 RDNT |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-10-13 |
0.0700 USDT |
776,669.0000 RDNT |
0.0702 USDT |
0.0678 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-10-12 |
0.0707 USDT |
293,340.0000 RDNT |
0.0709 USDT |
0.0704 USDT |
0.0708 USDT |
0.0709 USDT |
| 2024-10-11 |
0.0683 USDT |
642,606.0000 RDNT |
0.0689 USDT |
0.0685 USDT |
0.0689 USDT |
0.0701 USDT |
| 2024-10-10 |
0.0671 USDT |
187,805.0000 RDNT |
0.0674 USDT |
0.0663 USDT |
0.0676 USDT |
0.0663 USDT |
| 2024-10-09 |
0.0685 USDT |
943,771.0000 RDNT |
0.0679 USDT |
0.0657 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-10-08 |
0.0698 USDT |
849,771.0000 RDNT |
0.0701 USDT |
0.0682 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-10-07 |
0.0719 USDT |
162,722.0000 RDNT |
0.0709 USDT |
0.0704 USDT |
0.0715 USDT |
0.0704 USDT |
| 2024-10-06 |
0.0692 USDT |
1,157,752.0000 RDNT |
0.0692 USDT |
0.0685 USDT |
0.0690 USDT |
0.0704 USDT |
| 2024-10-05 |
0.0697 USDT |
590,045.0000 RDNT |
0.0701 USDT |
0.0683 USDT |
0.0687 USDT |
0.0683 USDT |
| 2024-10-04 |
0.0675 USDT |
6,681.0000 RDNT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0654 USDT |
64,925.0000 RDNT |
0.0650 USDT |
0.0648 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-10-02 |
0.0724 USDT |
2,562,486.0000 RDNT |
0.0733 USDT |
0.0700 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-10-01 |
0.0776 USDT |
28,695.0000 RDNT |
0.0735 USDT |
0.0733 USDT |
0.0735 USDT |
0.0733 USDT |
| 2024-09-30 |
0.0825 USDT |
15,834.0000 RDNT |
0.0807 USDT |
0.0805 USDT |
0.0809 USDT |
0.0807 USDT |
| 2024-09-29 |
0.0825 USDT |
1,052,091.0000 RDNT |
0.0836 USDT |
0.0835 USDT |
0.0843 USDT |
0.0840 USDT |
| 2024-09-28 |
0.0840 USDT |
614,568.0000 RDNT |
0.0818 USDT |
0.0818 USDT |
0.0827 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0842 USDT |
1,415,822.0000 RDNT |
0.0837 USDT |
0.0835 USDT |
0.0851 USDT |
0.0847 USDT |
| 2024-09-26 |
0.0813 USDT |
1,876,238.0000 RDNT |
0.0823 USDT |
0.0816 USDT |
0.0828 USDT |
0.0825 USDT |
| 2024-09-25 |
0.0800 USDT |
467,815.0000 RDNT |
0.0796 USDT |
0.0790 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-09-24 |
0.0778 USDT |
597,715.0000 RDNT |
0.0782 USDT |
0.0780 USDT |
0.0786 USDT |
0.0800 USDT |
| 2024-09-23 |
0.0781 USDT |
554,789.0000 RDNT |
0.0786 USDT |
0.0780 USDT |
0.0784 USDT |
0.0784 USDT |
| 2024-09-22 |
0.0777 USDT |
805,640.0000 RDNT |
0.0770 USDT |
0.0758 USDT |
0.0767 USDT |
0.0771 USDT |
| 2024-09-21 |
0.0779 USDT |
824,264.0000 RDNT |
0.0790 USDT |
0.0782 USDT |
0.0788 USDT |
0.0785 USDT |
| 2024-09-20 |
0.0788 USDT |
1,040,737.0000 RDNT |
0.0776 USDT |
0.0767 USDT |
0.0775 USDT |
0.0778 USDT |
| 2024-09-19 |
0.0764 USDT |
814,967.0000 RDNT |
0.0774 USDT |
0.0774 USDT |
0.0779 USDT |
0.0777 USDT |
| 2024-09-18 |
0.0722 USDT |
1,641,085.0000 RDNT |
0.0710 USDT |
0.0704 USDT |
0.0715 USDT |
0.0733 USDT |
| 2024-09-17 |
0.0725 USDT |
663,710.0000 RDNT |
0.0735 USDT |
0.0719 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-09-16 |
0.0719 USDT |
276,529.0000 RDNT |
0.0717 USDT |
0.0707 USDT |
0.0715 USDT |
0.0710 USDT |
| 2024-09-15 |
0.0769 USDT |
1,105,598.0000 RDNT |
0.0773 USDT |
0.0745 USDT |
0.0751 USDT |
0.0747 USDT |
| 2024-09-14 |
0.0797 USDT |
621,616.0000 RDNT |
0.0790 USDT |
0.0777 USDT |
0.0783 USDT |
0.0781 USDT |