Crypto exchange DigiFinex

Market Radiant Capital (RDNT) / Tether (USDT)

Identifier on DigiFinex: rdnt_usdt
12...45678...1112
Date Price Volume Open Low High Close
2024-04-17 0.2043 USDT 652,364.0000 RDNT 0.2034 USDT 0.1960 USDT 0.2015 USDT 0.2036 USDT
2024-04-16 0.2068 USDT 326,737.0000 RDNT 0.2005 USDT 0.1981 USDT 0.2050 USDT 0.2103 USDT
2024-04-15 0.2186 USDT 695,943.0000 RDNT 0.2159 USDT 0.2046 USDT 0.2107 USDT 0.2106 USDT
2024-04-14 0.2069 USDT 835,204.0000 RDNT 0.2132 USDT 0.2047 USDT 0.2116 USDT 0.2163 USDT
2024-04-13 0.2329 USDT 1,643,883.0000 RDNT 0.2397 USDT 0.2004 USDT 0.2082 USDT 0.2015 USDT
2024-04-12 0.2575 USDT 3,871,733.0000 RDNT 0.2873 USDT 0.2263 USDT 0.2387 USDT 0.2365 USDT
2024-04-11 0.3034 USDT 375,431.0000 RDNT 0.2999 USDT 0.2974 USDT 0.3015 USDT 0.3005 USDT
2024-04-10 0.3009 USDT 354,515.0000 RDNT 0.2994 USDT 0.2970 USDT 0.3004 USDT 0.3023 USDT
2024-04-09 0.3186 USDT 204,051.0000 RDNT 0.3091 USDT 0.3059 USDT 0.3093 USDT 0.3093 USDT
2024-04-08 0.3266 USDT 805,245.0000 RDNT 0.3306 USDT 0.3287 USDT 0.3301 USDT 0.3290 USDT
2024-04-07 0.3178 USDT 302,030.0000 RDNT 0.3198 USDT 0.3144 USDT 0.3169 USDT 0.3167 USDT
2024-04-06 0.3127 USDT 120,841.0000 RDNT 0.3140 USDT 0.3132 USDT 0.3143 USDT 0.3182 USDT
2024-04-05 0.3104 USDT 96,702.0000 RDNT 0.3089 USDT 0.3080 USDT 0.3099 USDT 0.3092 USDT
2024-04-04 0.3227 USDT 627,379.0000 RDNT 0.3285 USDT 0.3161 USDT 0.3245 USDT 0.3195 USDT
2024-04-03 0.3229 USDT 67,751.0000 RDNT 0.3117 USDT 0.3092 USDT 0.3141 USDT 0.3141 USDT
2024-04-02 0.3062 USDT 891,183.0000 RDNT 0.3012 USDT 0.2955 USDT 0.3013 USDT 0.3080 USDT
2024-04-01 0.3298 USDT 648,114.0000 RDNT 0.3217 USDT 0.3128 USDT 0.3174 USDT 0.3201 USDT
2024-03-31 0.3382 USDT 279,408.0000 RDNT 0.3428 USDT 0.3407 USDT 0.3430 USDT 0.3433 USDT
2024-03-30 0.3352 USDT 295,631.0000 RDNT 0.3364 USDT 0.3312 USDT 0.3346 USDT 0.3320 USDT
2024-03-29 0.3342 USDT 321,645.0000 RDNT 0.3375 USDT 0.3285 USDT 0.3318 USDT 0.3308 USDT
2024-03-28 0.3302 USDT 388,648.0000 RDNT 0.3297 USDT 0.3267 USDT 0.3288 USDT 0.3304 USDT
2024-03-27 0.3351 USDT 906,397.0000 RDNT 0.3301 USDT 0.3223 USDT 0.3267 USDT 0.3264 USDT
2024-03-26 0.3450 USDT 250,007.0000 RDNT 0.3398 USDT 0.3369 USDT 0.3400 USDT 0.3432 USDT
2024-03-25 0.3388 USDT 751,975.0000 RDNT 0.3482 USDT 0.3442 USDT 0.3464 USDT 0.3464 USDT
2024-03-24 0.3207 USDT 319,389.0000 RDNT 0.3230 USDT 0.3170 USDT 0.3221 USDT 0.3256 USDT
2024-03-23 0.3153 USDT 372,268.0000 RDNT 0.3196 USDT 0.3179 USDT 0.3201 USDT 0.3185 USDT
2024-03-22 0.3178 USDT 465,259.0000 RDNT 0.3111 USDT 0.3042 USDT 0.3074 USDT 0.3072 USDT
2024-03-21 0.3256 USDT 801,586.0000 RDNT 0.3259 USDT 0.3157 USDT 0.3222 USDT 0.3214 USDT
2024-03-20 0.3031 USDT 1,283,425.0000 RDNT 0.3026 USDT 0.2896 USDT 0.3042 USDT 0.3273 USDT
2024-03-19 0.3082 USDT 941,259.0000 RDNT 0.3165 USDT 0.2943 USDT 0.3064 USDT 0.2950 USDT
2024-03-18 0.3393 USDT 592,154.0000 RDNT 0.3329 USDT 0.3229 USDT 0.3305 USDT 0.3323 USDT
2024-03-17 0.3423 USDT 641,695.0000 RDNT 0.3413 USDT 0.3413 USDT 0.3476 USDT 0.3517 USDT
2024-03-16 0.3599 USDT 909,600.0000 RDNT 0.3542 USDT 0.3379 USDT 0.3412 USDT 0.3409 USDT
2024-03-15 0.3655 USDT 688,913.0000 RDNT 0.3625 USDT 0.3591 USDT 0.3646 USDT 0.3693 USDT
2024-03-14 0.3906 USDT 93,523.0000 RDNT 0.3875 USDT 0.3873 USDT 0.3916 USDT 0.3904 USDT
2024-03-13 0.4117 USDT 574,555.0000 RDNT 0.4017 USDT 0.3990 USDT 0.4026 USDT 0.4071 USDT
2024-03-12 0.4063 USDT 111,565.0000 RDNT 0.4097 USDT 0.4071 USDT 0.4115 USDT 0.4117 USDT
2024-03-11 0.4036 USDT 920,760.0000 RDNT 0.4053 USDT 0.4052 USDT 0.4104 USDT 0.4177 USDT
2024-03-10 0.3926 USDT 116,107.0000 RDNT 0.3932 USDT 0.3858 USDT 0.3925 USDT 0.3870 USDT
2024-03-09 0.3814 USDT 692,495.0000 RDNT 0.3802 USDT 0.3767 USDT 0.3804 USDT 0.3822 USDT
2024-03-08 0.3840 USDT 231,989.0000 RDNT 0.3819 USDT 0.3798 USDT 0.3839 USDT 0.3831 USDT
2024-03-07 0.3841 USDT 700,365.0000 RDNT 0.3854 USDT 0.3793 USDT 0.3871 USDT 0.3919 USDT
2024-03-06 0.3814 USDT 424,970.0000 RDNT 0.3850 USDT 0.3822 USDT 0.3870 USDT 0.3917 USDT
2024-03-05 0.3892 USDT 1,613,903.0000 RDNT 0.3977 USDT 0.3678 USDT 0.3779 USDT 0.3731 USDT
2024-03-04 0.3910 USDT 712,957.0000 RDNT 0.3759 USDT 0.3739 USDT 0.3840 USDT 0.3846 USDT
2024-03-03 0.3813 USDT 917,242.0000 RDNT 0.3783 USDT 0.3783 USDT 0.3831 USDT 0.3928 USDT
2024-03-02 0.3705 USDT 1,112,844.0000 RDNT 0.3657 USDT 0.3638 USDT 0.3673 USDT 0.3772 USDT
2024-03-01 0.3667 USDT 495,162.0000 RDNT 0.3683 USDT 0.3665 USDT 0.3695 USDT 0.3723 USDT
2024-02-29 0.3725 USDT 745,017.0000 RDNT 0.3735 USDT 0.3544 USDT 0.3667 USDT 0.3590 USDT
2024-02-28 0.3676 USDT 1,858,955.0000 RDNT 0.3719 USDT 0.3423 USDT 0.3557 USDT 0.3556 USDT
12...45678...1112