Crypto exchange DigiFinex

Market Radiant Capital (RDNT) / Tether (USDT)

Identifier on DigiFinex: rdnt_usdt
12...56789...1112
Date Price Volume Open Low High Close
2024-02-27 0.3731 USDT 1,176,352.0000 RDNT 0.3628 USDT 0.3585 USDT 0.3676 USDT 0.3654 USDT
2024-02-26 0.3752 USDT 137,652.0000 RDNT 0.3843 USDT 0.3831 USDT 0.3849 USDT 0.3841 USDT
2024-02-25 0.3626 USDT 904,883.0000 RDNT 0.3678 USDT 0.3616 USDT 0.3669 USDT 0.3728 USDT
2024-02-24 0.3568 USDT 577,383.0000 RDNT 0.3565 USDT 0.3513 USDT 0.3549 USDT 0.3544 USDT
2024-02-23 0.3369 USDT 190,908.0000 RDNT 0.3353 USDT 0.3281 USDT 0.3330 USDT 0.3329 USDT
2024-02-22 0.3440 USDT 992,672.0000 RDNT 0.3525 USDT 0.3488 USDT 0.3539 USDT 0.3495 USDT
2024-02-21 0.3161 USDT 237,863.0000 RDNT 0.3087 USDT 0.3048 USDT 0.3094 USDT 0.3163 USDT
2024-02-20 0.3319 USDT 469,793.0000 RDNT 0.3243 USDT 0.3156 USDT 0.3219 USDT 0.3262 USDT
2024-02-19 0.3338 USDT 528,706.0000 RDNT 0.3396 USDT 0.3333 USDT 0.3375 USDT 0.3429 USDT
2024-02-18 0.3145 USDT 101,777.0000 RDNT 0.3225 USDT 0.3224 USDT 0.3256 USDT 0.3262 USDT
2024-02-17 0.3026 USDT 207,181.0000 RDNT 0.3024 USDT 0.3014 USDT 0.3028 USDT 0.3062 USDT
2024-02-16 0.3123 USDT 504,556.0000 RDNT 0.3094 USDT 0.3032 USDT 0.3071 USDT 0.3073 USDT
2024-02-15 0.3140 USDT 280,409.0000 RDNT 0.3169 USDT 0.3095 USDT 0.3141 USDT 0.3146 USDT
2024-02-14 0.3054 USDT 502,714.0000 RDNT 0.3101 USDT 0.3054 USDT 0.3092 USDT 0.3089 USDT
2024-02-13 0.2990 USDT 300,036.0000 RDNT 0.2961 USDT 0.2935 USDT 0.2970 USDT 0.2979 USDT
2024-02-12 0.2920 USDT 490,585.0000 RDNT 0.2925 USDT 0.2907 USDT 0.2961 USDT 0.3007 USDT
2024-02-11 0.2963 USDT 187,005.0000 RDNT 0.2943 USDT 0.2917 USDT 0.2941 USDT 0.2919 USDT
2024-02-10 0.2988 USDT 131,466.0000 RDNT 0.2975 USDT 0.2962 USDT 0.2976 USDT 0.2978 USDT
2024-02-09 0.2987 USDT 244,621.0000 RDNT 0.2986 USDT 0.2969 USDT 0.2999 USDT 0.2992 USDT
2024-02-08 0.2942 USDT 23,560.0000 RDNT 0.2938 USDT 0.2920 USDT 0.2934 USDT 0.2924 USDT
2024-02-07 0.2897 USDT 424,091.0000 RDNT 0.2901 USDT 0.2892 USDT 0.2919 USDT 0.2955 USDT
2024-02-06 0.2826 USDT 214,005.0000 RDNT 0.2825 USDT 0.2818 USDT 0.2838 USDT 0.2857 USDT
2024-02-05 0.2825 USDT 31,138.0000 RDNT 0.2800 USDT 0.2774 USDT 0.2801 USDT 0.2786 USDT
2024-02-04 0.2822 USDT 183,741.0000 RDNT 0.2827 USDT 0.2794 USDT 0.2823 USDT 0.2827 USDT
2024-02-03 0.2859 USDT 121,898.0000 RDNT 0.2866 USDT 0.2831 USDT 0.2844 USDT 0.2840 USDT
2024-02-02 0.2844 USDT 110,303.0000 RDNT 0.2856 USDT 0.2818 USDT 0.2836 USDT 0.2837 USDT
2024-02-01 0.2801 USDT 208,090.0000 RDNT 0.2829 USDT 0.2776 USDT 0.2812 USDT 0.2826 USDT
2024-01-31 0.2876 USDT 431,565.0000 RDNT 0.2881 USDT 0.2795 USDT 0.2820 USDT 0.2799 USDT
2024-01-30 0.2953 USDT 443,489.0000 RDNT 0.3007 USDT 0.2977 USDT 0.2996 USDT 0.2986 USDT
2024-01-29 0.2872 USDT 247,269.0000 RDNT 0.2916 USDT 0.2887 USDT 0.2907 USDT 0.2919 USDT
2024-01-28 0.2901 USDT 331,691.0000 RDNT 0.2874 USDT 0.2812 USDT 0.2833 USDT 0.2818 USDT
2024-01-27 0.2909 USDT 405,832.0000 RDNT 0.2898 USDT 0.2894 USDT 0.2920 USDT 0.2946 USDT
2024-01-26 0.2855 USDT 539,009.0000 RDNT 0.2894 USDT 0.2865 USDT 0.2877 USDT 0.2874 USDT
2024-01-25 0.2786 USDT 400,849.0000 RDNT 0.2728 USDT 0.2711 USDT 0.2764 USDT 0.2791 USDT
2024-01-24 0.2811 USDT 204,904.0000 RDNT 0.2814 USDT 0.2751 USDT 0.2788 USDT 0.2790 USDT
2024-01-23 0.2806 USDT 299,456.0000 RDNT 0.2730 USDT 0.2719 USDT 0.2749 USDT 0.2831 USDT
2024-01-22 0.3034 USDT 549,936.0000 RDNT 0.2970 USDT 0.2923 USDT 0.2990 USDT 0.2974 USDT
2024-01-21 0.3203 USDT 295,639.0000 RDNT 0.3178 USDT 0.3124 USDT 0.3159 USDT 0.3127 USDT
2024-01-20 0.3275 USDT 448,543.0000 RDNT 0.3244 USDT 0.3184 USDT 0.3213 USDT 0.3220 USDT
2024-01-19 0.3403 USDT 1,216,649.0000 RDNT 0.3324 USDT 0.3174 USDT 0.3301 USDT 0.3339 USDT
2024-01-18 0.3367 USDT 672,496.0000 RDNT 0.3277 USDT 0.3182 USDT 0.3254 USDT 0.3254 USDT
2024-01-17 0.3503 USDT 85,641.0000 RDNT 0.3394 USDT 0.3367 USDT 0.3387 USDT 0.3368 USDT
2024-01-16 0.3406 USDT 1,438,259.0000 RDNT 0.3568 USDT 0.3451 USDT 0.3516 USDT 0.3595 USDT
2024-01-15 0.3156 USDT 323,017.0000 RDNT 0.3142 USDT 0.3137 USDT 0.3166 USDT 0.3166 USDT
2024-01-14 0.3231 USDT 439,758.0000 RDNT 0.3204 USDT 0.3163 USDT 0.3204 USDT 0.3170 USDT
2024-01-13 0.3193 USDT 235,468.0000 RDNT 0.3275 USDT 0.3261 USDT 0.3301 USDT 0.3295 USDT
2024-01-12 0.3276 USDT 1,012,076.0000 RDNT 0.3270 USDT 0.3116 USDT 0.3199 USDT 0.3131 USDT
2024-01-11 0.3342 USDT 931,555.0000 RDNT 0.3403 USDT 0.3208 USDT 0.3285 USDT 0.3277 USDT
2024-01-10 0.3024 USDT 1,149,895.0000 RDNT 0.2991 USDT 0.2990 USDT 0.3045 USDT 0.3218 USDT
2024-01-09 0.2894 USDT 418,554.0000 RDNT 0.2815 USDT 0.2770 USDT 0.2816 USDT 0.2786 USDT
12...56789...1112