Identifier on DigiFinex: rdnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3731 USDT |
1,176,352.0000 RDNT |
0.3628 USDT |
0.3585 USDT |
0.3676 USDT |
0.3654 USDT |
| 2024-02-26 |
0.3752 USDT |
137,652.0000 RDNT |
0.3843 USDT |
0.3831 USDT |
0.3849 USDT |
0.3841 USDT |
| 2024-02-25 |
0.3626 USDT |
904,883.0000 RDNT |
0.3678 USDT |
0.3616 USDT |
0.3669 USDT |
0.3728 USDT |
| 2024-02-24 |
0.3568 USDT |
577,383.0000 RDNT |
0.3565 USDT |
0.3513 USDT |
0.3549 USDT |
0.3544 USDT |
| 2024-02-23 |
0.3369 USDT |
190,908.0000 RDNT |
0.3353 USDT |
0.3281 USDT |
0.3330 USDT |
0.3329 USDT |
| 2024-02-22 |
0.3440 USDT |
992,672.0000 RDNT |
0.3525 USDT |
0.3488 USDT |
0.3539 USDT |
0.3495 USDT |
| 2024-02-21 |
0.3161 USDT |
237,863.0000 RDNT |
0.3087 USDT |
0.3048 USDT |
0.3094 USDT |
0.3163 USDT |
| 2024-02-20 |
0.3319 USDT |
469,793.0000 RDNT |
0.3243 USDT |
0.3156 USDT |
0.3219 USDT |
0.3262 USDT |
| 2024-02-19 |
0.3338 USDT |
528,706.0000 RDNT |
0.3396 USDT |
0.3333 USDT |
0.3375 USDT |
0.3429 USDT |
| 2024-02-18 |
0.3145 USDT |
101,777.0000 RDNT |
0.3225 USDT |
0.3224 USDT |
0.3256 USDT |
0.3262 USDT |
| 2024-02-17 |
0.3026 USDT |
207,181.0000 RDNT |
0.3024 USDT |
0.3014 USDT |
0.3028 USDT |
0.3062 USDT |
| 2024-02-16 |
0.3123 USDT |
504,556.0000 RDNT |
0.3094 USDT |
0.3032 USDT |
0.3071 USDT |
0.3073 USDT |
| 2024-02-15 |
0.3140 USDT |
280,409.0000 RDNT |
0.3169 USDT |
0.3095 USDT |
0.3141 USDT |
0.3146 USDT |
| 2024-02-14 |
0.3054 USDT |
502,714.0000 RDNT |
0.3101 USDT |
0.3054 USDT |
0.3092 USDT |
0.3089 USDT |
| 2024-02-13 |
0.2990 USDT |
300,036.0000 RDNT |
0.2961 USDT |
0.2935 USDT |
0.2970 USDT |
0.2979 USDT |
| 2024-02-12 |
0.2920 USDT |
490,585.0000 RDNT |
0.2925 USDT |
0.2907 USDT |
0.2961 USDT |
0.3007 USDT |
| 2024-02-11 |
0.2963 USDT |
187,005.0000 RDNT |
0.2943 USDT |
0.2917 USDT |
0.2941 USDT |
0.2919 USDT |
| 2024-02-10 |
0.2988 USDT |
131,466.0000 RDNT |
0.2975 USDT |
0.2962 USDT |
0.2976 USDT |
0.2978 USDT |
| 2024-02-09 |
0.2987 USDT |
244,621.0000 RDNT |
0.2986 USDT |
0.2969 USDT |
0.2999 USDT |
0.2992 USDT |
| 2024-02-08 |
0.2942 USDT |
23,560.0000 RDNT |
0.2938 USDT |
0.2920 USDT |
0.2934 USDT |
0.2924 USDT |
| 2024-02-07 |
0.2897 USDT |
424,091.0000 RDNT |
0.2901 USDT |
0.2892 USDT |
0.2919 USDT |
0.2955 USDT |
| 2024-02-06 |
0.2826 USDT |
214,005.0000 RDNT |
0.2825 USDT |
0.2818 USDT |
0.2838 USDT |
0.2857 USDT |
| 2024-02-05 |
0.2825 USDT |
31,138.0000 RDNT |
0.2800 USDT |
0.2774 USDT |
0.2801 USDT |
0.2786 USDT |
| 2024-02-04 |
0.2822 USDT |
183,741.0000 RDNT |
0.2827 USDT |
0.2794 USDT |
0.2823 USDT |
0.2827 USDT |
| 2024-02-03 |
0.2859 USDT |
121,898.0000 RDNT |
0.2866 USDT |
0.2831 USDT |
0.2844 USDT |
0.2840 USDT |
| 2024-02-02 |
0.2844 USDT |
110,303.0000 RDNT |
0.2856 USDT |
0.2818 USDT |
0.2836 USDT |
0.2837 USDT |
| 2024-02-01 |
0.2801 USDT |
208,090.0000 RDNT |
0.2829 USDT |
0.2776 USDT |
0.2812 USDT |
0.2826 USDT |
| 2024-01-31 |
0.2876 USDT |
431,565.0000 RDNT |
0.2881 USDT |
0.2795 USDT |
0.2820 USDT |
0.2799 USDT |
| 2024-01-30 |
0.2953 USDT |
443,489.0000 RDNT |
0.3007 USDT |
0.2977 USDT |
0.2996 USDT |
0.2986 USDT |
| 2024-01-29 |
0.2872 USDT |
247,269.0000 RDNT |
0.2916 USDT |
0.2887 USDT |
0.2907 USDT |
0.2919 USDT |
| 2024-01-28 |
0.2901 USDT |
331,691.0000 RDNT |
0.2874 USDT |
0.2812 USDT |
0.2833 USDT |
0.2818 USDT |
| 2024-01-27 |
0.2909 USDT |
405,832.0000 RDNT |
0.2898 USDT |
0.2894 USDT |
0.2920 USDT |
0.2946 USDT |
| 2024-01-26 |
0.2855 USDT |
539,009.0000 RDNT |
0.2894 USDT |
0.2865 USDT |
0.2877 USDT |
0.2874 USDT |
| 2024-01-25 |
0.2786 USDT |
400,849.0000 RDNT |
0.2728 USDT |
0.2711 USDT |
0.2764 USDT |
0.2791 USDT |
| 2024-01-24 |
0.2811 USDT |
204,904.0000 RDNT |
0.2814 USDT |
0.2751 USDT |
0.2788 USDT |
0.2790 USDT |
| 2024-01-23 |
0.2806 USDT |
299,456.0000 RDNT |
0.2730 USDT |
0.2719 USDT |
0.2749 USDT |
0.2831 USDT |
| 2024-01-22 |
0.3034 USDT |
549,936.0000 RDNT |
0.2970 USDT |
0.2923 USDT |
0.2990 USDT |
0.2974 USDT |
| 2024-01-21 |
0.3203 USDT |
295,639.0000 RDNT |
0.3178 USDT |
0.3124 USDT |
0.3159 USDT |
0.3127 USDT |
| 2024-01-20 |
0.3275 USDT |
448,543.0000 RDNT |
0.3244 USDT |
0.3184 USDT |
0.3213 USDT |
0.3220 USDT |
| 2024-01-19 |
0.3403 USDT |
1,216,649.0000 RDNT |
0.3324 USDT |
0.3174 USDT |
0.3301 USDT |
0.3339 USDT |
| 2024-01-18 |
0.3367 USDT |
672,496.0000 RDNT |
0.3277 USDT |
0.3182 USDT |
0.3254 USDT |
0.3254 USDT |
| 2024-01-17 |
0.3503 USDT |
85,641.0000 RDNT |
0.3394 USDT |
0.3367 USDT |
0.3387 USDT |
0.3368 USDT |
| 2024-01-16 |
0.3406 USDT |
1,438,259.0000 RDNT |
0.3568 USDT |
0.3451 USDT |
0.3516 USDT |
0.3595 USDT |
| 2024-01-15 |
0.3156 USDT |
323,017.0000 RDNT |
0.3142 USDT |
0.3137 USDT |
0.3166 USDT |
0.3166 USDT |
| 2024-01-14 |
0.3231 USDT |
439,758.0000 RDNT |
0.3204 USDT |
0.3163 USDT |
0.3204 USDT |
0.3170 USDT |
| 2024-01-13 |
0.3193 USDT |
235,468.0000 RDNT |
0.3275 USDT |
0.3261 USDT |
0.3301 USDT |
0.3295 USDT |
| 2024-01-12 |
0.3276 USDT |
1,012,076.0000 RDNT |
0.3270 USDT |
0.3116 USDT |
0.3199 USDT |
0.3131 USDT |
| 2024-01-11 |
0.3342 USDT |
931,555.0000 RDNT |
0.3403 USDT |
0.3208 USDT |
0.3285 USDT |
0.3277 USDT |
| 2024-01-10 |
0.3024 USDT |
1,149,895.0000 RDNT |
0.2991 USDT |
0.2990 USDT |
0.3045 USDT |
0.3218 USDT |
| 2024-01-09 |
0.2894 USDT |
418,554.0000 RDNT |
0.2815 USDT |
0.2770 USDT |
0.2816 USDT |
0.2786 USDT |