Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0016 USDT |
88,423,685.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0015 USDT |
124,415,793.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0013 USDT |
31,613,194.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0013 USDT |
56,596,378.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-20 |
0.0013 USDT |
6,952,376.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-19 |
0.0015 USDT |
39,238,383.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-18 |
0.0014 USDT |
4,315,688.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0014 USDT |
213,089.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-16 |
0.0014 USDT |
65,100,766.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0014 USDT |
90,180,233.0000 REEF |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0015 USDT |
116,755,931.0000 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
136,021,992.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0015 USDT |
122,346,970.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-11 |
0.0014 USDT |
96,188,212.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-10 |
0.0015 USDT |
10,045,478.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
58,614,252.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0014 USDT |
44,043,664.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0014 USDT |
4,929,218.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0014 USDT |
1,619,413.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0013 USDT |
46,164,961.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0013 USDT |
55,129,594.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0013 USDT |
66,301,796.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0014 USDT |
8,582,219.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0015 USDT |
10,124,620.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0016 USDT |
1,215,498.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-30 |
0.0015 USDT |
76,527,098.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-29 |
0.0015 USDT |
56,272,805.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0016 USDT |
98,740,781.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-10-27 |
0.0016 USDT |
52,817,720.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-10-26 |
0.0016 USDT |
86,237,164.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0016 USDT |
78,076,866.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-24 |
0.0017 USDT |
56,302,934.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-23 |
0.0019 USDT |
107,896,516.0000 REEF |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0020 USDT |
963,288.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0021 USDT |
4,133,085.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0021 USDT |
129,858.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0021 USDT |
21,854,799.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
90,102,724.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0020 USDT |
88,101,643.0000 REEF |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-16 |
0.0025 USDT |
272,316,763.0000 REEF |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0050 USDT |
139,156,692.0000 REEF |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0087 USDT |
54,403,724.0000 REEF |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-10-13 |
0.0071 USDT |
24,686,983.0000 REEF |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-12 |
0.0074 USDT |
22,533,334.0000 REEF |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-11 |
0.0072 USDT |
32,427,097.0000 REEF |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0069 USDT |
59,661,458.0000 REEF |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-10-09 |
0.0064 USDT |
141,093.0000 REEF |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0065 USDT |
31,997,014.0000 REEF |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-07 |
0.0066 USDT |
38,721,158.0000 REEF |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-06 |
0.0065 USDT |
5,035,522.0000 REEF |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |