Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
Date Price Volume Open Low High Close
2023-05-25 0.0022 USDT 1,823,320.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-24 0.0022 USDT 3,027,329.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-23 0.0023 USDT 3,313,982.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-05-22 0.0022 USDT 1,007,724.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-21 0.0022 USDT 3,260,438.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-20 0.0023 USDT 1,957,847.0000 REEF 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-19 0.0022 USDT 2,156,657.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-18 0.0023 USDT 2,100,678.0000 REEF 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-17 0.0023 USDT 2,837,828.0000 REEF 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-05-16 0.0022 USDT 2,293,066.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-15 0.0022 USDT 1,955,931.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-14 0.0022 USDT 1,673,617.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-13 0.0022 USDT 1,153,744.0000 REEF 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-12 0.0021 USDT 7,903,621.0000 REEF 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-05-11 0.0022 USDT 3,449,452.0000 REEF 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-10 0.0022 USDT 6,630,071.0000 REEF 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-05-09 0.0022 USDT 3,648,904.0000 REEF 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-08 0.0023 USDT 19,614,989.0000 REEF 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-05-07 0.0024 USDT 5,860,942.0000 REEF 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-05-06 0.0025 USDT 3,530,319.0000 REEF 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-05-05 0.0026 USDT 6,097,792.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-04 0.0026 USDT 1,457,166.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-03 0.0026 USDT 5,883,416.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-05-02 0.0026 USDT 3,352,300.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-05-01 0.0026 USDT 4,850,176.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-30 0.0027 USDT 3,970,013.0000 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-29 0.0027 USDT 5,276,125.0000 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-28 0.0027 USDT 1,533,766.0000 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-27 0.0027 USDT 3,519,172.0000 REEF 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-26 0.0027 USDT 13,507,668.0000 REEF 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-25 0.0026 USDT 4,717,863.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-04-24 0.0026 USDT 1,735,756.0000 REEF 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-23 0.0026 USDT 5,802,541.0000 REEF 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-22 0.0026 USDT 4,148,768.0000 REEF 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-21 0.0027 USDT 9,941,770.0000 REEF 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-20 0.0028 USDT 9,544,643.0000 REEF 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-19 0.0029 USDT 10,689,322.0000 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-18 0.0031 USDT 7,291,405.0000 REEF 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-04-17 0.0031 USDT 5,029,418.0000 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-16 0.0031 USDT 12,025,489.0000 REEF 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-04-15 0.0030 USDT 6,475,404.0000 REEF 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-04-14 0.0030 USDT 10,603,758.0000 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-04-13 0.0029 USDT 6,267,990.0000 REEF 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-04-12 0.0028 USDT 4,491,547.0000 REEF 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-04-11 0.0029 USDT 7,442,284.0000 REEF 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-04-10 0.0028 USDT 3,185,275.0000 REEF 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-04-09 0.0028 USDT 8,815,451.0000 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-08 0.0028 USDT 2,614,383.0000 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-07 0.0028 USDT 707,318.0000 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-04-06 0.0028 USDT 14,196,110.0000 REEF 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT