Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0028 USDT |
4,096,960.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0027 USDT |
6,737,509.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0027 USDT |
7,096,314.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0027 USDT |
2,895,616.0000 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0027 USDT |
3,926,515.3841 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-31 |
0.0027 USDT |
3,862,103.1814 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
13,668,758.0251 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0026 USDT |
4,184,367.5695 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0025 USDT |
3,094,070.9237 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-27 |
0.0025 USDT |
2,070,641.5378 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0026 USDT |
2,218,743.4813 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0026 USDT |
3,796,653.7240 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
2,078,806.9923 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
2,304,418.9056 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-22 |
0.0027 USDT |
10,616,917.0176 REEF |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0027 USDT |
3,170,266.7732 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
7,224,210.9908 REEF |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-19 |
0.0028 USDT |
5,442,685.0536 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
4,207,845.1826 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0027 USDT |
2,330,339.6691 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-16 |
0.0026 USDT |
3,284,654.6354 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-15 |
0.0028 USDT |
3,636,444.7368 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-14 |
0.0028 USDT |
5,568,400.7976 REEF |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
6,867,335.3465 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0025 USDT |
3,966,550.3194 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-11 |
0.0024 USDT |
3,313,641.3074 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
1,329,921.9176 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0026 USDT |
7,273,695.5464 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0027 USDT |
1,818,681.8737 REEF |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-07 |
0.0028 USDT |
2,682,921.3857 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-06 |
0.0029 USDT |
761,423.2415 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
1,730,409.8360 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0029 USDT |
6,617,539.0960 REEF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0030 USDT |
6,773,590.5310 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0033 USDT |
840,223.1637 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
2,352,986.9419 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
2,888,348.6628 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
615,106.3737 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
2,417,640.4958 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
6,199,630.8600 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0035 USDT |
4,555,262.2882 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0036 USDT |
7,743,592.4406 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-22 |
0.0035 USDT |
9,081,816.5646 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-21 |
0.0037 USDT |
22,552,821.0969 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0036 USDT |
12,877,326.9331 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-19 |
0.0036 USDT |
4,829,195.9568 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-18 |
0.0036 USDT |
14,640,882.6251 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-17 |
0.0036 USDT |
14,163,266.1381 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-16 |
0.0035 USDT |
4,923,559.9820 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-15 |
0.0033 USDT |
3,226,435.0444 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |