Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0032 USDT |
1,770,407.2079 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-13 |
0.0032 USDT |
4,110,883.3722 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0033 USDT |
9,423,348.0085 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0032 USDT |
2,567,465.3445 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0031 USDT |
8,127,547.0045 REEF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-09 |
0.0034 USDT |
19,570,380.3423 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0036 USDT |
9,845,752.6869 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-07 |
0.0035 USDT |
18,725,641.9835 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-06 |
0.0034 USDT |
5,122,705.0315 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-05 |
0.0034 USDT |
15,551,300.3507 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0036 USDT |
9,529,352.8538 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
9,564,424.1660 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0034 USDT |
13,954,649.8968 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-01 |
0.0033 USDT |
34,403,990.3692 REEF |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-31 |
0.0032 USDT |
13,740,455.1770 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-30 |
0.0033 USDT |
15,140,407.4967 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-29 |
0.0033 USDT |
5,354,647.2906 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0033 USDT |
5,276,881.8005 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-27 |
0.0033 USDT |
4,070,668.3184 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
8,817,755.8796 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0030 USDT |
13,731,212.0665 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-24 |
0.0033 USDT |
27,610,838.1737 REEF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0032 USDT |
3,326,907.7930 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-22 |
0.0032 USDT |
18,984,086.4422 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-21 |
0.0031 USDT |
5,360,461.7759 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0029 USDT |
11,580,849.2271 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-19 |
0.0028 USDT |
3,792,608.8775 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0030 USDT |
11,261,003.6776 REEF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0031 USDT |
71,362,538.6078 REEF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-16 |
0.0030 USDT |
6,559,419.5040 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0030 USDT |
7,453,089.3419 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0029 USDT |
4,700,513.6910 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0027 USDT |
14,002,104.3191 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0027 USDT |
20,467,278.1163 REEF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-11 |
0.0027 USDT |
10,763,359.9374 REEF |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-01-10 |
0.0026 USDT |
20,312,409.1248 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-09 |
0.0026 USDT |
104,894,014.3834 REEF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-08 |
0.0024 USDT |
67,755,419.3703 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0024 USDT |
2,187,937.8853 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
10,882,734.8367 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0024 USDT |
4,376,287.7422 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
26,127,216.8570 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0023 USDT |
5,031,502.6285 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
3,304,352.0423 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
27,437,896.1575 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
2,988,276.5590 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0022 USDT |
5,515,810.1534 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0023 USDT |
7,469,887.6761 REEF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0023 USDT |
8,029,398.0914 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
2,803,613.9221 REEF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |