Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0052 USDT |
15,900,261.2096 REEF |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0054 USDT |
10,255,100.4907 REEF |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0054 USDT |
18,926,703.6256 REEF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
13,138,576.2087 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
11,511,165.2811 REEF |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
10,722,069.1580 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0054 USDT |
30,102,156.9760 REEF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0054 USDT |
35,567,578.9406 REEF |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
8,845,509.4636 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0053 USDT |
14,136,134.7415 REEF |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0056 USDT |
22,862,196.1919 REEF |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0057 USDT |
13,718,190.3095 REEF |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-25 |
0.0057 USDT |
46,832,620.2763 REEF |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-24 |
0.0057 USDT |
8,765,176.2141 REEF |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-23 |
0.0059 USDT |
31,891,638.3689 REEF |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-22 |
0.0062 USDT |
11,987,935.3449 REEF |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0064 USDT |
6,397,016.1476 REEF |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-20 |
0.0069 USDT |
12,960,130.0833 REEF |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-19 |
0.0074 USDT |
20,738,141.4918 REEF |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-18 |
0.0072 USDT |
99,106,527.2126 REEF |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-10-17 |
0.0070 USDT |
13,290,243.1842 REEF |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0062 USDT |
23,998,667.3221 REEF |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-15 |
0.0062 USDT |
27,445,724.6258 REEF |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-14 |
0.0062 USDT |
28,554,313.8636 REEF |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0057 USDT |
58,771,973.5244 REEF |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-12 |
0.0058 USDT |
12,736,739.1791 REEF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0057 USDT |
22,182,282.3407 REEF |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-10 |
0.0056 USDT |
18,794,002.3214 REEF |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
9,693,279.0784 REEF |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0054 USDT |
5,442,088.2182 REEF |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0054 USDT |
42,577,860.3376 REEF |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-06 |
0.0054 USDT |
61,965,763.4509 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-05 |
0.0048 USDT |
5,363,447.0871 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0049 USDT |
8,563,134.9781 REEF |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
5,264,066.6095 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-02 |
0.0050 USDT |
24,432,523.4579 REEF |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0052 USDT |
17,794,304.3690 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-30 |
0.0051 USDT |
8,586,046.9583 REEF |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-29 |
0.0053 USDT |
15,495,569.9696 REEF |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0058 USDT |
33,790,319.9999 REEF |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-27 |
0.0051 USDT |
13,784,959.0367 REEF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-26 |
0.0051 USDT |
7,308,141.2164 REEF |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-25 |
0.0055 USDT |
23,886,783.2259 REEF |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-24 |
0.0055 USDT |
342,197,467.9882 REEF |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0049 USDT |
9,837,770.6554 REEF |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0049 USDT |
13,628,398.2825 REEF |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0049 USDT |
101,542,008.7577 REEF |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-20 |
0.0046 USDT |
20,101,737.5293 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-19 |
0.0050 USDT |
20,125,617.8273 REEF |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-09-18 |
0.0054 USDT |
38,225,195.5896 REEF |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |