Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0029 USDT |
3,005,001.2996 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0030 USDT |
2,050,033.5018 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-14 |
0.0030 USDT |
1,975,814.6880 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-13 |
0.0030 USDT |
2,813,059.6238 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0029 USDT |
2,865,577.3825 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-11 |
0.0031 USDT |
5,409,124.2977 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0031 USDT |
2,872,766.4187 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
2,194,009.7977 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
5,604,396.8904 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0030 USDT |
4,310,095.4600 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0031 USDT |
4,308,306.8869 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0031 USDT |
14,944,031.8467 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0031 USDT |
1,404,894.9896 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0032 USDT |
8,027,911.1230 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0032 USDT |
15,491,354.7571 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
4,109,568.5520 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
5,321,304.5229 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0030 USDT |
4,241,115.0585 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
3,549,417.4451 REEF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0030 USDT |
5,765,788.6664 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-26 |
0.0031 USDT |
11,004,594.3502 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0029 USDT |
5,223,563.6956 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0030 USDT |
8,006,680.5022 REEF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
9,462,677.2596 REEF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-22 |
0.0028 USDT |
12,519,910.2183 REEF |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0029 USDT |
15,225,830.1206 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-20 |
0.0031 USDT |
32,723,678.0379 REEF |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0031 USDT |
11,004,172.3831 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0031 USDT |
13,330,762.8896 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
12,164,735.4209 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0032 USDT |
10,489,227.2401 REEF |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0033 USDT |
8,889,926.8367 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0032 USDT |
27,192,156.4173 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0034 USDT |
27,706,423.5155 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-12 |
0.0034 USDT |
11,971,636.7086 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0036 USDT |
31,781,798.1877 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0036 USDT |
36,633,905.5770 REEF |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0042 USDT |
63,243,885.5004 REEF |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0057 USDT |
145,871,152.2889 REEF |
0.0055 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0050 USDT |
20,335,808.8961 REEF |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-06 |
0.0052 USDT |
15,900,261.2096 REEF |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-05 |
0.0054 USDT |
10,255,100.4907 REEF |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-04 |
0.0054 USDT |
18,926,703.6256 REEF |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0053 USDT |
13,138,576.2087 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0051 USDT |
11,511,165.2811 REEF |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-01 |
0.0053 USDT |
10,722,069.1580 REEF |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0054 USDT |
30,102,156.9760 REEF |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0054 USDT |
35,567,578.9406 REEF |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
8,845,509.4636 REEF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0053 USDT |
14,136,134.7415 REEF |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |