Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0055 USDT |
34,337,674.2561 REEF |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-16 |
0.0049 USDT |
31,394,201.8439 REEF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-15 |
0.0050 USDT |
13,368,104.6348 REEF |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-14 |
0.0053 USDT |
27,436,160.4430 REEF |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-13 |
0.0055 USDT |
144,006,753.0173 REEF |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0050 USDT |
60,334,303.7435 REEF |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0039 USDT |
8,154,814.4098 REEF |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0039 USDT |
6,029,563.4183 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-09 |
0.0038 USDT |
7,960,007.7182 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0036 USDT |
5,191,968.8007 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0035 USDT |
10,912,368.9723 REEF |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0037 USDT |
33,691,308.7541 REEF |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-05 |
0.0037 USDT |
10,375,473.9814 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-04 |
0.0038 USDT |
3,799,837.9380 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0037 USDT |
2,609,247.0298 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0038 USDT |
6,229,302.1428 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-01 |
0.0037 USDT |
3,272,369.9314 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-31 |
0.0038 USDT |
5,290,891.5075 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-30 |
0.0038 USDT |
9,188,775.0458 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0036 USDT |
6,910,873.4772 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-28 |
0.0036 USDT |
3,346,110.9628 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0036 USDT |
3,552,939.4959 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
3,737,825.9162 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0039 USDT |
3,091,577.5646 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0039 USDT |
4,629,558.0739 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0038 USDT |
4,473,356.9390 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
3,024,436.7446 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0042 USDT |
11,257,076.9064 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
23,320,447.9387 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
5,601,113.5233 REEF |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
2,285,091.2898 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0043 USDT |
3,963,379.9118 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0044 USDT |
2,604,998.8237 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
3,506,127.7956 REEF |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-14 |
0.0046 USDT |
6,171,228.0078 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-13 |
0.0047 USDT |
3,618,063.4388 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0046 USDT |
3,441,922.1876 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0046 USDT |
6,344,592.4874 REEF |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0044 USDT |
4,231,833.1637 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
4,897,051.1258 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0047 USDT |
10,376,920.4647 REEF |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-07 |
0.0044 USDT |
2,506,635.0722 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0044 USDT |
2,172,661.7406 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0043 USDT |
10,438,476.7435 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0041 USDT |
4,840,617.1412 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0042 USDT |
4,896,983.6855 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
6,949,533.9735 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
8,296,485.0548 REEF |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-31 |
0.0043 USDT |
14,363,082.3775 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
18,147,683.0072 REEF |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |