Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0040 USDT |
16,770,510.3597 REEF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0037 USDT |
13,302,513.9955 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0036 USDT |
9,814,985.6136 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-25 |
0.0039 USDT |
7,603,296.3182 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0041 USDT |
5,941,867.2938 REEF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0041 USDT |
8,200,265.9792 REEF |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
5,619,329.3078 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-21 |
0.0042 USDT |
7,426,756.7828 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0043 USDT |
28,462,235.6532 REEF |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-19 |
0.0039 USDT |
8,806,391.8599 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0038 USDT |
8,481,211.5936 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0036 USDT |
3,301,036.0684 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
4,229,025.7924 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
9,358,736.3024 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
5,942,039.3253 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0032 USDT |
2,702,233.6995 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
5,474,598.2676 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0034 USDT |
6,021,216.2189 REEF |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
2,026,831.8897 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0036 USDT |
4,663,818.7472 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0036 USDT |
372,982.1258 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-07 |
0.0035 USDT |
7,549,704.7807 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
9,537,149.5986 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0034 USDT |
6,771,293.1254 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
4,768,212.2318 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0033 USDT |
4,481,666.3910 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
2,404,339.2892 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-01 |
0.0033 USDT |
6,468,663.6556 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
6,727,498.0849 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-29 |
0.0035 USDT |
10,648,952.9689 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0037 USDT |
4,054,320.8991 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0037 USDT |
7,661,272.8558 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
7,878,770.7239 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-25 |
0.0037 USDT |
6,571,281.5477 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
14,764,470.7833 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
6,099,586.9063 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-22 |
0.0034 USDT |
6,147,648.5145 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0036 USDT |
9,864,540.1676 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0033 USDT |
6,821,352.4214 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0032 USDT |
10,408,071.6140 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
17,933,161.6065 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0034 USDT |
5,872,990.4125 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0037 USDT |
10,553,411.9739 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0034 USDT |
55,263,370.2752 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0032 USDT |
7,956,994.9931 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
15,012,820.3904 REEF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
8,469,464.7098 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
4,624,085.0065 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0041 USDT |
4,261,015.4215 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
5,688,046.9958 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |