Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0043 USDT |
6,855,694.1980 REEF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
12,356,445.2756 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-06 |
0.0045 USDT |
3,885,939.9139 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
3,616,149.8052 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
2,196,874.3113 REEF |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0043 USDT |
13,934,392.2402 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-02 |
0.0043 USDT |
9,046,242.6523 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
10,093,006.9747 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0044 USDT |
6,795,998.2715 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0042 USDT |
10,548,784.9765 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0039 USDT |
5,447,631.2901 REEF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
2,347,945.3192 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0038 USDT |
2,660,528.0579 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-26 |
0.0040 USDT |
12,127,770.0625 REEF |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-25 |
0.0043 USDT |
3,479,521.3157 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
11,804,338.9615 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-23 |
0.0045 USDT |
31,101,882.8896 REEF |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0045 USDT |
7,202,042.7171 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0044 USDT |
13,359,821.1477 REEF |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
15,794,443.5314 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
18,858,258.7845 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0045 USDT |
26,646,118.8475 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
31,507,975.2342 REEF |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-16 |
0.0045 USDT |
20,439,765.1232 REEF |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0045 USDT |
34,018,717.8792 REEF |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0043 USDT |
22,409,095.5253 REEF |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0045 USDT |
30,976,411.0131 REEF |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0037 USDT |
43,425,704.2046 REEF |
0.0045 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0045 USDT |
67,949,624.0786 REEF |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-10 |
0.0057 USDT |
12,018,978.0040 REEF |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-05-09 |
0.0059 USDT |
21,929,369.6545 REEF |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-08 |
0.0064 USDT |
3,640,535.3852 REEF |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-07 |
0.0067 USDT |
4,656,617.9846 REEF |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0067 USDT |
3,728,960.1166 REEF |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0071 USDT |
7,531,669.9170 REEF |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0073 USDT |
14,025,864.4640 REEF |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-03 |
0.0073 USDT |
15,367,963.3438 REEF |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0074 USDT |
6,125,960.1063 REEF |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-01 |
0.0073 USDT |
11,351,900.7173 REEF |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-30 |
0.0078 USDT |
17,450,376.3849 REEF |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-29 |
0.0082 USDT |
1,225,149.7921 REEF |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-28 |
0.0084 USDT |
44,555,743.4817 REEF |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-04-27 |
0.0082 USDT |
5,149,264.1878 REEF |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0085 USDT |
6,773,079.8348 REEF |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-25 |
0.0085 USDT |
10,889,526.5476 REEF |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-24 |
0.0089 USDT |
3,687,068.6905 REEF |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-23 |
0.0091 USDT |
4,798,531.7483 REEF |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-22 |
0.0093 USDT |
5,932,563.5482 REEF |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0097 USDT |
9,336,370.8916 REEF |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-20 |
0.0099 USDT |
8,938,261.4225 REEF |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |