Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0093 USDT |
17,762,049.1838 REEF |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-04-18 |
0.0088 USDT |
8,107,415.1208 REEF |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-17 |
0.0092 USDT |
3,014,059.1625 REEF |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-16 |
0.0092 USDT |
2,970,527.4623 REEF |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-15 |
0.0091 USDT |
3,897,187.2068 REEF |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0092 USDT |
4,780,376.7507 REEF |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-04-13 |
0.0091 USDT |
4,194,717.0475 REEF |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-12 |
0.0090 USDT |
25,022,706.4658 REEF |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-11 |
0.0090 USDT |
6,444,129.7999 REEF |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-04-10 |
0.0098 USDT |
5,994,794.6186 REEF |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-04-09 |
0.0097 USDT |
3,698,807.6525 REEF |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-08 |
0.0103 USDT |
10,403,344.4650 REEF |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-07 |
0.0105 USDT |
6,222,362.6131 REEF |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-06 |
0.0108 USDT |
20,745,526.7804 REEF |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-04-05 |
0.0120 USDT |
9,870,783.6119 REEF |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-04-04 |
0.0121 USDT |
6,248,444.8718 REEF |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-03 |
0.0121 USDT |
12,312,707.7132 REEF |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-02 |
0.0123 USDT |
10,065,213.9161 REEF |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-01 |
0.0118 USDT |
6,999,886.4318 REEF |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-31 |
0.0120 USDT |
7,188,809.5172 REEF |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0115 USDT |
11,391,629.0774 REEF |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-29 |
0.0113 USDT |
8,006,261.0893 REEF |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-28 |
0.0116 USDT |
29,270,143.9180 REEF |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-03-27 |
0.0109 USDT |
24,399,327.4175 REEF |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-03-26 |
0.0101 USDT |
10,388,371.8813 REEF |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-03-25 |
0.0100 USDT |
5,446,688.7137 REEF |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-03-24 |
0.0099 USDT |
5,969,627.8865 REEF |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0096 USDT |
8,263,977.8691 REEF |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-03-22 |
0.0094 USDT |
7,436,932.2499 REEF |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-21 |
0.0091 USDT |
15,994,410.2990 REEF |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-03-20 |
0.0090 USDT |
7,487,346.2410 REEF |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0092 USDT |
12,846,319.6341 REEF |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-03-18 |
0.0086 USDT |
7,175,804.0598 REEF |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-17 |
0.0086 USDT |
1,840,087.2254 REEF |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0084 USDT |
12,257,757.6692 REEF |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-03-15 |
0.0083 USDT |
6,875,070.6252 REEF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-14 |
0.0083 USDT |
10,753,107.0627 REEF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-03-13 |
0.0083 USDT |
1,351,944.7075 REEF |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-12 |
0.0084 USDT |
1,529,175.7912 REEF |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-11 |
0.0084 USDT |
1,428,443.0303 REEF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-10 |
0.0085 USDT |
796,306.0598 REEF |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0089 USDT |
6,152,707.7173 REEF |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-08 |
0.0085 USDT |
7,498,365.7045 REEF |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0085 USDT |
15,530,562.5640 REEF |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0087 USDT |
3,797,143.4644 REEF |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0089 USDT |
3,461,717.0909 REEF |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-04 |
0.0091 USDT |
3,283,215.3560 REEF |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-03 |
0.0096 USDT |
6,036,231.9092 REEF |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-02 |
0.0099 USDT |
4,488,975.5719 REEF |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-03-01 |
0.0102 USDT |
4,034,074.1994 REEF |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |