Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0139 USDT |
4,204,184.6735 REEF |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-08 |
0.0145 USDT |
10,320,966.7279 REEF |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-07 |
0.0152 USDT |
12,627,218.7832 REEF |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0162 USDT |
5,991,786.6889 REEF |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-01-05 |
0.0173 USDT |
21,208,709.6518 REEF |
0.0169 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-01-04 |
0.0181 USDT |
3,804,394.4072 REEF |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-03 |
0.0183 USDT |
5,014,722.4644 REEF |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-02 |
0.0186 USDT |
3,483,335.1484 REEF |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0186 USDT |
3,195,613.5437 REEF |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-12-31 |
0.0190 USDT |
4,957,122.6993 REEF |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-12-30 |
0.0183 USDT |
7,567,775.3917 REEF |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-29 |
0.0188 USDT |
4,168,342.1252 REEF |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-12-28 |
0.0197 USDT |
5,017,683.3042 REEF |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-12-27 |
0.0213 USDT |
3,419,543.5742 REEF |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-12-26 |
0.0208 USDT |
4,940,927.4506 REEF |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-25 |
0.0209 USDT |
4,079,020.8884 REEF |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-24 |
0.0214 USDT |
3,490,696.0235 REEF |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-23 |
0.0204 USDT |
7,411,762.5143 REEF |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-12-22 |
0.0199 USDT |
4,381,492.8116 REEF |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-12-21 |
0.0191 USDT |
6,444,082.6706 REEF |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-12-20 |
0.0187 USDT |
19,257,439.8251 REEF |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-19 |
0.0196 USDT |
150,069,468.4031 REEF |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-12-18 |
0.0171 USDT |
3,237,241.1131 REEF |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-17 |
0.0168 USDT |
4,897,682.2829 REEF |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-16 |
0.0181 USDT |
2,708,665.7550 REEF |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2021-12-15 |
0.0177 USDT |
5,168,318.7832 REEF |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-12-14 |
0.0176 USDT |
3,013,419.3191 REEF |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2021-12-13 |
0.0189 USDT |
2,459,030.2999 REEF |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-12 |
0.0191 USDT |
2,422,195.1089 REEF |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-12-11 |
0.0184 USDT |
1,648,316.5723 REEF |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-12-10 |
0.0185 USDT |
2,377,486.3148 REEF |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2021-12-09 |
0.0194 USDT |
2,560,093.1436 REEF |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-12-08 |
0.0198 USDT |
2,027,376.7234 REEF |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-12-07 |
0.0205 USDT |
14,499,746.7101 REEF |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-12-06 |
0.0191 USDT |
5,155,244.4788 REEF |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-12-05 |
0.0200 USDT |
6,295,128.1929 REEF |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2021-12-04 |
0.0190 USDT |
8,168,022.1810 REEF |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-12-03 |
0.0239 USDT |
8,686,130.2446 REEF |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-12-02 |
0.0244 USDT |
2,612,783.0013 REEF |
0.0244 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-12-01 |
0.0258 USDT |
746,529.6478 REEF |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-11-30 |
0.0257 USDT |
20,947,147.8555 REEF |
0.0253 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2021-11-29 |
0.0251 USDT |
18,375,363.0720 REEF |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0260 USDT |
| 2021-11-28 |
0.0235 USDT |
5,089,967.1056 REEF |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0243 USDT |
| 2021-11-27 |
0.0245 USDT |
4,759,561.2029 REEF |
0.0244 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-11-26 |
0.0240 USDT |
4,647,345.7372 REEF |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-11-25 |
0.0266 USDT |
1,227,835.3991 REEF |
0.0267 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-11-24 |
0.0260 USDT |
1,957,094.6959 REEF |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2021-11-23 |
0.0269 USDT |
1,460,963.7420 REEF |
0.0270 USDT |
0.0268 USDT |
0.0270 USDT |
0.0268 USDT |
| 2021-11-22 |
0.0275 USDT |
776,251.1180 REEF |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0271 USDT |
| 2021-11-21 |
0.0290 USDT |
1,464,865.6967 REEF |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |