Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0125 USDT |
9,315,707.8340 REEF |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0134 USDT |
9,701,519.0518 REEF |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-02-09 |
0.0124 USDT |
3,059,937.2789 REEF |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-08 |
0.0124 USDT |
5,930,082.4286 REEF |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-02-07 |
0.0123 USDT |
6,229,753.3861 REEF |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-06 |
0.0116 USDT |
5,282,564.7576 REEF |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-02-05 |
0.0119 USDT |
6,660,094.1700 REEF |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-04 |
0.0103 USDT |
8,164,168.2714 REEF |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-03 |
0.0097 USDT |
3,805,990.5541 REEF |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0101 USDT |
6,777,070.2261 REEF |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0103 USDT |
5,052,795.8402 REEF |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-31 |
0.0100 USDT |
2,685,884.7458 REEF |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-30 |
0.0102 USDT |
6,324,093.5651 REEF |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0100 USDT |
5,329,909.9669 REEF |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-28 |
0.0098 USDT |
3,825,101.2429 REEF |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0097 USDT |
5,527,966.5369 REEF |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0101 USDT |
12,195,401.5312 REEF |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
3,963,183.8217 REEF |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0092 USDT |
9,443,277.7792 REEF |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-23 |
0.0099 USDT |
6,403,343.4272 REEF |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-01-22 |
0.0097 USDT |
8,696,209.0679 REEF |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-01-21 |
0.0117 USDT |
19,000,924.6547 REEF |
0.0114 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2022-01-20 |
0.0131 USDT |
7,989,566.2643 REEF |
0.0134 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-01-19 |
0.0131 USDT |
1,964,929.4665 REEF |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-01-18 |
0.0133 USDT |
4,165,660.2686 REEF |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0138 USDT |
1,912,737.9681 REEF |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0143 USDT |
1,184,171.7870 REEF |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-01-15 |
0.0144 USDT |
16,960,083.6156 REEF |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0140 USDT |
2,237,517.5473 REEF |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-13 |
0.0145 USDT |
4,946,796.9904 REEF |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-01-12 |
0.0145 USDT |
3,405,033.2103 REEF |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-11 |
0.0136 USDT |
8,126,591.0200 REEF |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0133 USDT |
3,088,615.4482 REEF |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-01-09 |
0.0139 USDT |
4,204,184.6735 REEF |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-01-08 |
0.0145 USDT |
10,320,966.7279 REEF |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-01-07 |
0.0152 USDT |
12,627,218.7832 REEF |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-01-06 |
0.0162 USDT |
5,991,786.6889 REEF |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-01-05 |
0.0173 USDT |
21,208,709.6518 REEF |
0.0169 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-01-04 |
0.0181 USDT |
3,804,394.4072 REEF |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-01-03 |
0.0183 USDT |
5,014,722.4644 REEF |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-02 |
0.0186 USDT |
3,483,335.1484 REEF |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-01-01 |
0.0186 USDT |
3,195,613.5437 REEF |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-12-31 |
0.0190 USDT |
4,957,122.6993 REEF |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-12-30 |
0.0183 USDT |
7,567,775.3917 REEF |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-12-29 |
0.0188 USDT |
4,168,342.1252 REEF |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-12-28 |
0.0197 USDT |
5,017,683.3042 REEF |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-12-27 |
0.0213 USDT |
3,419,543.5742 REEF |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-12-26 |
0.0208 USDT |
4,940,927.4506 REEF |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-25 |
0.0209 USDT |
4,079,020.8884 REEF |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-24 |
0.0214 USDT |
3,490,696.0235 REEF |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |