Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0358 USDT |
3,560,618.7034 REEF |
0.0364 USDT |
0.0360 USDT |
0.0371 USDT |
0.0370 USDT |
| 2021-11-01 |
0.0341 USDT |
6,671,313.6658 REEF |
0.0357 USDT |
0.0347 USDT |
0.0355 USDT |
0.0350 USDT |
| 2021-10-31 |
0.0304 USDT |
2,036,040.0368 REEF |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0306 USDT |
| 2021-10-30 |
0.0319 USDT |
2,331,086.3513 REEF |
0.0315 USDT |
0.0304 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-10-29 |
0.0318 USDT |
10,392,617.2469 REEF |
0.0320 USDT |
0.0319 USDT |
0.0327 USDT |
0.0331 USDT |
| 2021-10-28 |
0.0289 USDT |
1,079,647.0832 REEF |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-27 |
0.0283 USDT |
2,056,721.2301 REEF |
0.0281 USDT |
0.0279 USDT |
0.0283 USDT |
0.0280 USDT |
| 2021-10-26 |
0.0314 USDT |
765,776.8824 REEF |
0.0308 USDT |
0.0306 USDT |
0.0311 USDT |
0.0307 USDT |
| 2021-10-25 |
0.0299 USDT |
5,800,306.9847 REEF |
0.0297 USDT |
0.0296 USDT |
0.0304 USDT |
0.0306 USDT |
| 2021-10-24 |
0.0292 USDT |
1,074,327.0661 REEF |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0301 USDT |
970,324.2400 REEF |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-10-22 |
0.0303 USDT |
1,019,154.6612 REEF |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-10-21 |
0.0310 USDT |
1,403,767.3954 REEF |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2021-10-20 |
0.0313 USDT |
3,728,745.4458 REEF |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0322 USDT |
1,177,315.2810 REEF |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-10-18 |
0.0296 USDT |
3,477,801.7524 REEF |
0.0306 USDT |
0.0299 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-10-17 |
0.0299 USDT |
11,986,075.9337 REEF |
0.0290 USDT |
0.0273 USDT |
0.0286 USDT |
0.0289 USDT |
| 2021-10-16 |
0.0301 USDT |
13,892,788.6311 REEF |
0.0304 USDT |
0.0298 USDT |
0.0310 USDT |
0.0311 USDT |
| 2021-10-15 |
0.0259 USDT |
7,635,850.2334 REEF |
0.0272 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-10-14 |
0.0245 USDT |
1,922,611.2081 REEF |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-10-13 |
0.0217 USDT |
2,803,780.8481 REEF |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-10-12 |
0.0211 USDT |
2,953,148.7274 REEF |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-10-11 |
0.0201 USDT |
843,691.2814 REEF |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-10-10 |
0.0210 USDT |
2,650,129.4172 REEF |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2021-10-09 |
0.0214 USDT |
331,145.1560 REEF |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0214 USDT |
707,965.0727 REEF |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2021-10-07 |
0.0215 USDT |
1,281,046.7516 REEF |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-10-06 |
0.0214 USDT |
811,615.4665 REEF |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2021-10-05 |
0.0213 USDT |
5,272,550.3301 REEF |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-10-04 |
0.0206 USDT |
1,164,580.0487 REEF |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-10-03 |
0.0207 USDT |
783,333.1666 REEF |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-10-02 |
0.0203 USDT |
2,738,104.8638 REEF |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2021-10-01 |
0.0195 USDT |
1,513,340.7021 REEF |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-30 |
0.0184 USDT |
555,306.6371 REEF |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-09-29 |
0.0180 USDT |
971,842.9183 REEF |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-09-28 |
0.0179 USDT |
738,014.2569 REEF |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-09-27 |
0.0186 USDT |
1,231,194.6631 REEF |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-09-26 |
0.0179 USDT |
1,230,440.9516 REEF |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-09-25 |
0.0184 USDT |
1,720,124.0632 REEF |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0187 USDT |
1,756,037.5637 REEF |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-09-23 |
0.0201 USDT |
1,193,935.4575 REEF |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-09-22 |
0.0186 USDT |
1,502,365.7953 REEF |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-21 |
0.0186 USDT |
4,620,129.3863 REEF |
0.0184 USDT |
0.0168 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-09-20 |
0.0200 USDT |
3,033,484.5266 REEF |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2021-09-19 |
0.0225 USDT |
3,723,095.9981 REEF |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0230 USDT |
1,719,446.6801 REEF |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0231 USDT |
3,112,718.8108 REEF |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0242 USDT |
1,671,262.3879 REEF |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0240 USDT |
1,892,774.5414 REEF |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-14 |
0.0236 USDT |
2,102,138.6719 REEF |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0239 USDT |