Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
Date Price Volume Open Low High Close
2021-10-01 0.0195 USDT 1,513,340.7021 REEF 0.0200 USDT 0.0197 USDT 0.0199 USDT 0.0198 USDT
2021-09-30 0.0184 USDT 555,306.6371 REEF 0.0186 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2021-09-29 0.0180 USDT 971,842.9183 REEF 0.0175 USDT 0.0175 USDT 0.0177 USDT 0.0177 USDT
2021-09-28 0.0179 USDT 738,014.2569 REEF 0.0177 USDT 0.0176 USDT 0.0177 USDT 0.0176 USDT
2021-09-27 0.0186 USDT 1,231,194.6631 REEF 0.0179 USDT 0.0179 USDT 0.0182 USDT 0.0180 USDT
2021-09-26 0.0179 USDT 1,230,440.9516 REEF 0.0186 USDT 0.0181 USDT 0.0184 USDT 0.0183 USDT
2021-09-25 0.0184 USDT 1,720,124.0632 REEF 0.0183 USDT 0.0181 USDT 0.0183 USDT 0.0184 USDT
2021-09-24 0.0187 USDT 1,756,037.5637 REEF 0.0184 USDT 0.0184 USDT 0.0188 USDT 0.0188 USDT
2021-09-23 0.0201 USDT 1,193,935.4575 REEF 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0204 USDT
2021-09-22 0.0186 USDT 1,502,365.7953 REEF 0.0198 USDT 0.0194 USDT 0.0199 USDT 0.0198 USDT
2021-09-21 0.0186 USDT 4,620,129.3863 REEF 0.0184 USDT 0.0168 USDT 0.0180 USDT 0.0178 USDT
2021-09-20 0.0200 USDT 3,033,484.5266 REEF 0.0192 USDT 0.0188 USDT 0.0193 USDT 0.0194 USDT
2021-09-19 0.0225 USDT 3,723,095.9981 REEF 0.0223 USDT 0.0215 USDT 0.0219 USDT 0.0218 USDT
2021-09-18 0.0230 USDT 1,719,446.6801 REEF 0.0227 USDT 0.0227 USDT 0.0229 USDT 0.0228 USDT
2021-09-17 0.0231 USDT 3,112,718.8108 REEF 0.0229 USDT 0.0224 USDT 0.0229 USDT 0.0228 USDT
2021-09-16 0.0242 USDT 1,671,262.3879 REEF 0.0231 USDT 0.0231 USDT 0.0236 USDT 0.0237 USDT
2021-09-15 0.0240 USDT 1,892,774.5414 REEF 0.0241 USDT 0.0238 USDT 0.0242 USDT 0.0241 USDT
2021-09-14 0.0236 USDT 2,102,138.6719 REEF 0.0236 USDT 0.0232 USDT 0.0237 USDT 0.0239 USDT
2021-09-13 0.0233 USDT 2,544,476.7149 REEF 0.0231 USDT 0.0230 USDT 0.0233 USDT 0.0231 USDT
2021-09-12 0.0249 USDT 2,664,305.4416 REEF 0.0242 USDT 0.0240 USDT 0.0246 USDT 0.0246 USDT
2021-09-11 0.0249 USDT 6,787,630.8393 REEF 0.0256 USDT 0.0246 USDT 0.0251 USDT 0.0248 USDT
2021-09-10 0.0228 USDT 17,879,276.3117 REEF 0.0229 USDT 0.0221 USDT 0.0232 USDT 0.0232 USDT
2021-09-09 0.0225 USDT 2,275,425.3524 REEF 0.0219 USDT 0.0219 USDT 0.0226 USDT 0.0226 USDT
2021-09-08 0.0214 USDT 6,952,207.3501 REEF 0.0223 USDT 0.0217 USDT 0.0222 USDT 0.0225 USDT
2021-09-07 0.0238 USDT 5,115,312.4018 REEF 0.0217 USDT 0.0207 USDT 0.0214 USDT 0.0214 USDT
2021-09-06 0.0284 USDT 2,168,752.1499 REEF 0.0283 USDT 0.0282 USDT 0.0285 USDT 0.0285 USDT
2021-09-05 0.0283 USDT 3,810,731.4083 REEF 0.0284 USDT 0.0283 USDT 0.0288 USDT 0.0287 USDT
2021-09-04 0.0278 USDT 4,922,537.7590 REEF 0.0286 USDT 0.0279 USDT 0.0281 USDT 0.0280 USDT
2021-09-03 0.0254 USDT 3,965,281.0377 REEF 0.0253 USDT 0.0252 USDT 0.0256 USDT 0.0256 USDT
2021-09-02 0.0253 USDT 4,011,354.0278 REEF 0.0252 USDT 0.0251 USDT 0.0254 USDT 0.0256 USDT
2021-09-01 0.0246 USDT 2,040,652.0171 REEF 0.0251 USDT 0.0249 USDT 0.0251 USDT 0.0250 USDT
2021-08-31 0.0236 USDT 2,050,060.8449 REEF 0.0239 USDT 0.0235 USDT 0.0237 USDT 0.0236 USDT
2021-08-30 0.0241 USDT 2,708,863.3398 REEF 0.0243 USDT 0.0235 USDT 0.0237 USDT 0.0235 USDT
2021-08-29 0.0244 USDT 5,862,979.6359 REEF 0.0252 USDT 0.0247 USDT 0.0252 USDT 0.0249 USDT
2021-08-28 0.0243 USDT 1,406,864.2639 REEF 0.0242 USDT 0.0239 USDT 0.0241 USDT 0.0241 USDT
2021-08-27 0.0228 USDT 5,266,849.9121 REEF 0.0240 USDT 0.0236 USDT 0.0240 USDT 0.0240 USDT
2021-08-26 0.0236 USDT 2,262,584.1472 REEF 0.0229 USDT 0.0225 USDT 0.0228 USDT 0.0226 USDT
2021-08-25 0.0229 USDT 2,554,319.4017 REEF 0.0232 USDT 0.0232 USDT 0.0238 USDT 0.0236 USDT
2021-08-24 0.0236 USDT 2,362,949.9289 REEF 0.0233 USDT 0.0228 USDT 0.0232 USDT 0.0230 USDT
2021-08-23 0.0253 USDT 1,156,410.7543 REEF 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2021-08-22 0.0250 USDT 12,999,236.7659 REEF 0.0252 USDT 0.0249 USDT 0.0265 USDT 0.0260 USDT
2021-08-21 0.0228 USDT 1,565,792.0724 REEF 0.0223 USDT 0.0222 USDT 0.0226 USDT 0.0225 USDT
2021-08-20 0.0218 USDT 1,756,980.9935 REEF 0.0221 USDT 0.0220 USDT 0.0222 USDT 0.0222 USDT
2021-08-19 0.0203 USDT 1,528,733.6817 REEF 0.0208 USDT 0.0205 USDT 0.0208 USDT 0.0207 USDT
2021-08-18 0.0198 USDT 1,436,073.6759 REEF 0.0196 USDT 0.0195 USDT 0.0200 USDT 0.0203 USDT
2021-08-17 0.0213 USDT 1,513,398.7051 REEF 0.0200 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2021-08-16 0.0226 USDT 5,794,362.8973 REEF 0.0222 USDT 0.0216 USDT 0.0221 USDT 0.0221 USDT
2021-08-15 0.0219 USDT 4,247,255.2670 REEF 0.0223 USDT 0.0220 USDT 0.0224 USDT 0.0222 USDT
2021-08-14 0.0223 USDT 2,602,869.3485 REEF 0.0223 USDT 0.0218 USDT 0.0222 USDT 0.0221 USDT
2021-08-13 0.0220 USDT 4,141,889.3365 REEF 0.0223 USDT 0.0222 USDT 0.0224 USDT 0.0225 USDT