Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0152 USDT |
1,447,346.1797 REEF |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-06-22 |
0.0139 USDT |
2,279,323.1393 REEF |
0.0146 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-06-21 |
0.0171 USDT |
4,004,729.5924 REEF |
0.0164 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-06-20 |
0.0186 USDT |
1,460,111.0007 REEF |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-06-19 |
0.0194 USDT |
854,833.6074 REEF |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0200 USDT |
713,543.0618 REEF |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-06-17 |
0.0211 USDT |
1,871,998.1800 REEF |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-06-16 |
0.0216 USDT |
1,638,038.7251 REEF |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-06-15 |
0.0226 USDT |
1,444,112.2653 REEF |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2021-06-14 |
0.0217 USDT |
2,152,214.4087 REEF |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-06-13 |
0.0207 USDT |
1,956,015.3484 REEF |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-06-12 |
0.0201 USDT |
1,386,224.6285 REEF |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-06-11 |
0.0215 USDT |
1,946,029.9027 REEF |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-10 |
0.0223 USDT |
2,934,549.1580 REEF |
0.0218 USDT |
0.0211 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-09 |
0.0221 USDT |
1,969,886.8317 REEF |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0228 USDT |
| 2021-06-08 |
0.0212 USDT |
131,787.7323 REEF |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-06-07 |
0.0242 USDT |
511,543.4400 REEF |
0.0242 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-06-06 |
0.0243 USDT |
168,183.9276 REEF |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-06-05 |
0.0248 USDT |
5,695,313.3760 REEF |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-06-04 |
0.0249 USDT |
2,950,319.8811 REEF |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0272 USDT |
4,833,443.4245 REEF |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0274 USDT |
| 2021-06-02 |
0.0258 USDT |
2,792,859.7598 REEF |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-06-01 |
0.0259 USDT |
3,174,173.7910 REEF |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2021-05-31 |
0.0260 USDT |
3,187,473.5146 REEF |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2021-05-30 |
0.0257 USDT |
3,131,197.7497 REEF |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2021-05-29 |
0.0262 USDT |
5,431,677.6498 REEF |
0.0243 USDT |
0.0236 USDT |
0.0247 USDT |
0.0249 USDT |
| 2021-05-28 |
0.0309 USDT |
9,332,668.2003 REEF |
0.0282 USDT |
0.0261 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-05-27 |
0.0323 USDT |
13,610,549.3584 REEF |
0.0334 USDT |
0.0327 USDT |
0.0346 USDT |
0.0345 USDT |
| 2021-05-26 |
0.0321 USDT |
5,083,804.5546 REEF |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-05-25 |
0.0271 USDT |
41,074,925.4473 REEF |
0.0293 USDT |
0.0289 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-05-24 |
0.0236 USDT |
4,926,931.0126 REEF |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-05-23 |
0.0206 USDT |
5,717,831.7797 REEF |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0212 USDT |
| 2021-05-22 |
0.0257 USDT |
4,422,375.3187 REEF |
0.0241 USDT |
0.0241 USDT |
0.0255 USDT |
0.0253 USDT |
| 2021-05-21 |
0.0273 USDT |
11,354,833.8253 REEF |
0.0241 USDT |
0.0224 USDT |
0.0260 USDT |
0.0270 USDT |