Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0019 USDT |
62,577,947.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0019 USDT |
100,261,079.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0021 USDT |
149,278,825.0000 REEF |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0022 USDT |
77,210,953.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-05 |
0.0023 USDT |
100,235,954.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-04 |
0.0022 USDT |
117,359,372.0000 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-03 |
0.0022 USDT |
69,653,104.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-02 |
0.0022 USDT |
86,351,807.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-01 |
0.0022 USDT |
45,431,402.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-31 |
0.0021 USDT |
64,742,793.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-30 |
0.0021 USDT |
62,736,648.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-29 |
0.0022 USDT |
89,057,491.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-28 |
0.0022 USDT |
97,581,422.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-27 |
0.0022 USDT |
69,058,748.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-26 |
0.0021 USDT |
60,449,785.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-25 |
0.0022 USDT |
19,760,365.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-24 |
0.0022 USDT |
63,854,197.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0021 USDT |
156,871,084.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-22 |
0.0021 USDT |
57,834,837.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-21 |
0.0021 USDT |
153,599,807.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0019 USDT |
67,105,414.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-05-19 |
0.0020 USDT |
50,744,957.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0020 USDT |
23,654,957.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
84,145,174.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
67,733,350.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0019 USDT |
71,989,784.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
99,703,193.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-13 |
0.0019 USDT |
178,605,224.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0020 USDT |
110,588,794.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-11 |
0.0020 USDT |
33,328,624.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0020 USDT |
125,643,878.0000 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0020 USDT |
121,165,427.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-08 |
0.0020 USDT |
122,150,646.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0020 USDT |
61,832,726.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-06 |
0.0021 USDT |
101,501,055.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
96,984,603.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
105,021,901.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0020 USDT |
99,528,921.0000 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
95,551,229.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-01 |
0.0019 USDT |
92,986,240.0000 REEF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
180,811,641.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
132,634,876.0000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
122,287,195.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0022 USDT |
89,132,587.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-26 |
0.0022 USDT |
121,729,121.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
153,506,731.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0024 USDT |
123,704,357.0000 REEF |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0024 USDT |
140,554,924.0000 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-22 |
0.0024 USDT |
125,565,122.0000 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-21 |
0.0022 USDT |
106,892,134.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |