Identifier on DigiFinex: reef_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0029 USDT |
173,476,639.0000 REEF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0032 USDT |
123,957,238.0000 REEF |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0033 USDT |
140,201,783.0000 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-16 |
0.0035 USDT |
126,848,012.0000 REEF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-15 |
0.0037 USDT |
133,081,070.0000 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
142,209,666.0000 REEF |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0042 USDT |
119,494,406.0000 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0044 USDT |
154,698,727.0000 REEF |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0031 USDT |
154,278,399.0000 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
117,415,584.0000 REEF |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0030 USDT |
107,299,590.0000 REEF |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0028 USDT |
165,555,429.0000 REEF |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0028 USDT |
147,247,653.0000 REEF |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-06 |
0.0026 USDT |
214,486,728.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
246,610,069.0000 REEF |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0028 USDT |
132,805,255.0000 REEF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0026 USDT |
137,092,939.0000 REEF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-02 |
0.0025 USDT |
147,916,473.0000 REEF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
170,084,180.0000 REEF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0021 USDT |
175,048,963.0000 REEF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0021 USDT |
274,828,985.0000 REEF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
180,605,281.0000 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0019 USDT |
120,717,585.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0018 USDT |
140,559,296.0000 REEF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
94,029,637.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
145,424,687.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0018 USDT |
152,238,869.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
145,519,029.0000 REEF |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
155,598,547.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
149,941,226.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
79,465,315.0000 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
125,504,799.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
141,412,772.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0017 USDT |
115,757,205.0000 REEF |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-14 |
0.0016 USDT |
152,909,022.0000 REEF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0016 USDT |
202,358,728.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
150,852,774.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
93,080,384.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
10,521,381.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
169,227,534.0000 REEF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
151,082,323.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0014 USDT |
134,397,973.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0014 USDT |
24,214,833.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-05 |
0.0014 USDT |
115,287,800.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0014 USDT |
98,288,353.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-03 |
0.0014 USDT |
83,156,238.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
34,755,555.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0014 USDT |
171,368,976.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0014 USDT |
218,729,911.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-30 |
0.0015 USDT |
167,513,678.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |