Crypto exchange DigiFinex

Market Reef (REEF) / Tether (USDT)

Identifier on DigiFinex: reef_usdt
Date Price Volume Open Low High Close
2023-10-21 0.0013 USDT 3,357,698.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-20 0.0012 USDT 1,346,953.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-19 0.0012 USDT 6,367,773.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-18 0.0012 USDT 5,764,336.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-17 0.0013 USDT 9,873,804.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-16 0.0013 USDT 9,312,052.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-15 0.0013 USDT 14,402,121.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-14 0.0013 USDT 2,346,199.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-13 0.0013 USDT 3,335,930.0000 REEF 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-12 0.0012 USDT 2,393,180.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-11 0.0012 USDT 5,202,004.0000 REEF 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-10 0.0013 USDT 6,564,845.0000 REEF 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-09 0.0013 USDT 3,467,993.0000 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-08 0.0013 USDT 1,995,162.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-07 0.0013 USDT 4,344,743.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-06 0.0013 USDT 3,536,526.0000 REEF 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-05 0.0013 USDT 2,329,571.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-04 0.0013 USDT 6,827,133.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-03 0.0014 USDT 6,318,495.0000 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-02 0.0014 USDT 14,552,532.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0014 USDT 7,251,745.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-30 0.0014 USDT 72,300,788.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-29 0.0013 USDT 6,322,100.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-28 0.0013 USDT 10,426,242.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-27 0.0013 USDT 6,362,623.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-26 0.0013 USDT 7,096,069.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-25 0.0013 USDT 7,987,061.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-24 0.0013 USDT 6,930,203.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-23 0.0013 USDT 5,507,844.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-22 0.0013 USDT 6,215,245.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-21 0.0013 USDT 2,363,730.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-20 0.0014 USDT 13,704,571.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-19 0.0013 USDT 4,990,819.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-18 0.0013 USDT 10,114,011.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-17 0.0013 USDT 10,661,382.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0013 USDT 6,109,272.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-15 0.0013 USDT 5,339,886.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 5,711,856.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0013 USDT 7,657,646.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-12 0.0014 USDT 2,092,529.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-11 0.0014 USDT 6,069,260.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-10 0.0014 USDT 3,903,125.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-09 0.0016 USDT 5,366,789.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-08 0.0015 USDT 5,313,813.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-07 0.0015 USDT 11,225,722.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-06 0.0015 USDT 15,004,245.0000 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-09-05 0.0015 USDT 10,416,123.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-04 0.0014 USDT 7,548,308.0000 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-03 0.0013 USDT 3,221,308.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-02 0.0013 USDT 5,764,479.0000 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT