Identifier on DigiFinex: reef_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-21 |
0.0013 USDT |
3,357,698.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-20 |
0.0012 USDT |
1,346,953.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-19 |
0.0012 USDT |
6,367,773.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-18 |
0.0012 USDT |
5,764,336.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-17 |
0.0013 USDT |
9,873,804.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-16 |
0.0013 USDT |
9,312,052.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-15 |
0.0013 USDT |
14,402,121.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-14 |
0.0013 USDT |
2,346,199.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-13 |
0.0013 USDT |
3,335,930.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-10-12 |
0.0012 USDT |
2,393,180.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-11 |
0.0012 USDT |
5,202,004.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-10 |
0.0013 USDT |
6,564,845.0000 REEF |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2023-10-09 |
0.0013 USDT |
3,467,993.0000 REEF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-08 |
0.0013 USDT |
1,995,162.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-07 |
0.0013 USDT |
4,344,743.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-06 |
0.0013 USDT |
3,536,526.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-05 |
0.0013 USDT |
2,329,571.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-04 |
0.0013 USDT |
6,827,133.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-03 |
0.0014 USDT |
6,318,495.0000 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-02 |
0.0014 USDT |
14,552,532.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-01 |
0.0014 USDT |
7,251,745.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-30 |
0.0014 USDT |
72,300,788.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-29 |
0.0013 USDT |
6,322,100.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-28 |
0.0013 USDT |
10,426,242.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-27 |
0.0013 USDT |
6,362,623.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-26 |
0.0013 USDT |
7,096,069.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-25 |
0.0013 USDT |
7,987,061.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-24 |
0.0013 USDT |
6,930,203.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-23 |
0.0013 USDT |
5,507,844.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-22 |
0.0013 USDT |
6,215,245.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-21 |
0.0013 USDT |
2,363,730.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-20 |
0.0014 USDT |
13,704,571.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2023-09-19 |
0.0013 USDT |
4,990,819.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-18 |
0.0013 USDT |
10,114,011.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-17 |
0.0013 USDT |
10,661,382.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-16 |
0.0013 USDT |
6,109,272.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-15 |
0.0013 USDT |
5,339,886.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-14 |
0.0013 USDT |
5,711,856.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-13 |
0.0013 USDT |
7,657,646.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-12 |
0.0014 USDT |
2,092,529.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-11 |
0.0014 USDT |
6,069,260.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-10 |
0.0014 USDT |
3,903,125.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-09 |
0.0016 USDT |
5,366,789.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-09-08 |
0.0015 USDT |
5,313,813.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-09-07 |
0.0015 USDT |
11,225,722.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-09-06 |
0.0015 USDT |
15,004,245.0000 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-09-05 |
0.0015 USDT |
10,416,123.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-04 |
0.0014 USDT |
7,548,308.0000 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-09-03 |
0.0013 USDT |
3,221,308.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-09-02 |
0.0013 USDT |
5,764,479.0000 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |