Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0477 USDT |
12,937.4000 REI |
0.0468 USDT |
0.0467 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-01-28 |
0.0481 USDT |
192,831.0000 REI |
0.0477 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-01-27 |
0.0476 USDT |
304,925.0000 REI |
0.0457 USDT |
0.0456 USDT |
0.0468 USDT |
0.0474 USDT |
| 2025-01-26 |
0.0511 USDT |
130,943.8000 REI |
0.0517 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-01-25 |
0.0494 USDT |
15,668.9000 REI |
0.0502 USDT |
0.0496 USDT |
0.0503 USDT |
0.0496 USDT |
| 2025-01-24 |
0.0501 USDT |
87,229.3000 REI |
0.0507 USDT |
0.0498 USDT |
0.0501 USDT |
0.0499 USDT |
| 2025-01-23 |
0.0499 USDT |
118,996.8000 REI |
0.0498 USDT |
0.0490 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-01-22 |
0.0517 USDT |
99,957.2000 REI |
0.0512 USDT |
0.0506 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-01-21 |
0.0507 USDT |
252,611.1000 REI |
0.0531 USDT |
0.0514 USDT |
0.0522 USDT |
0.0516 USDT |
| 2025-01-20 |
0.0529 USDT |
402,253.7000 REI |
0.0530 USDT |
0.0505 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-01-19 |
0.0541 USDT |
770,902.8000 REI |
0.0559 USDT |
0.0525 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-01-18 |
0.0576 USDT |
196,011.5000 REI |
0.0565 USDT |
0.0551 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-01-17 |
0.0589 USDT |
229,723.7000 REI |
0.0593 USDT |
0.0585 USDT |
0.0592 USDT |
0.0603 USDT |
| 2025-01-16 |
0.0580 USDT |
221,306.9000 REI |
0.0567 USDT |
0.0565 USDT |
0.0572 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0567 USDT |
104,887.9000 REI |
0.0586 USDT |
0.0581 USDT |
0.0591 USDT |
0.0581 USDT |
| 2025-01-14 |
0.0554 USDT |
169,829.9000 REI |
0.0548 USDT |
0.0542 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-01-13 |
0.0509 USDT |
802,703.6000 REI |
0.0505 USDT |
0.0502 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-01-12 |
0.0539 USDT |
147,181.2000 REI |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-01-11 |
0.0537 USDT |
86,865.3000 REI |
0.0536 USDT |
0.0532 USDT |
0.0535 USDT |
0.0540 USDT |
| 2025-01-10 |
0.0537 USDT |
426,434.7000 REI |
0.0533 USDT |
0.0526 USDT |
0.0541 USDT |
0.0542 USDT |
| 2025-01-09 |
0.0537 USDT |
64,071.2000 REI |
0.0522 USDT |
0.0517 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-01-08 |
0.0549 USDT |
213,669.0000 REI |
0.0544 USDT |
0.0522 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-01-07 |
0.0600 USDT |
79,945.1000 REI |
0.0578 USDT |
0.0570 USDT |
0.0581 USDT |
0.0574 USDT |
| 2025-01-06 |
0.0624 USDT |
5,756.6000 REI |
0.0633 USDT |
0.0630 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-01-05 |
0.0615 USDT |
42,390.5000 REI |
0.0627 USDT |
0.0627 USDT |
0.0632 USDT |
0.0628 USDT |
| 2025-01-04 |
0.0619 USDT |
12,463.8000 REI |
0.0619 USDT |
0.0615 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-01-03 |
0.0591 USDT |
36,441.4000 REI |
0.0611 USDT |
0.0609 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-01-02 |
0.0586 USDT |
428,613.5000 REI |
0.0594 USDT |
0.0582 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-01-01 |
0.0555 USDT |
254,969.8000 REI |
0.0558 USDT |
0.0552 USDT |
0.0555 USDT |
0.0567 USDT |
| 2024-12-31 |
0.0568 USDT |
171,878.8000 REI |
0.0558 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-12-30 |
0.0576 USDT |
35,651.1000 REI |
0.0580 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-29 |
0.0615 USDT |
1,017,353.4000 REI |
0.0622 USDT |
0.0573 USDT |
0.0579 USDT |
0.0578 USDT |
| 2024-12-28 |
0.0593 USDT |
9,252.0000 REI |
0.0621 USDT |
0.0620 USDT |
0.0622 USDT |
0.0620 USDT |
| 2024-12-27 |
0.0577 USDT |
787,819.8000 REI |
0.0595 USDT |
0.0565 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-12-26 |
0.0583 USDT |
43,928.8000 REI |
0.0553 USDT |
0.0550 USDT |
0.0555 USDT |
0.0555 USDT |
| 2024-12-25 |
0.0623 USDT |
35,328.8000 REI |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0606 USDT |
| 2024-12-24 |
0.0590 USDT |
24,327.1000 REI |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-12-23 |
0.0538 USDT |
32,377.3000 REI |
0.0543 USDT |
0.0543 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-12-22 |
0.0534 USDT |
38,934.6000 REI |
0.0533 USDT |
0.0526 USDT |
0.0534 USDT |
0.0526 USDT |
| 2024-12-21 |
0.0560 USDT |
113,252.2000 REI |
0.0527 USDT |
0.0519 USDT |
0.0528 USDT |
0.0521 USDT |
| 2024-12-20 |
0.0529 USDT |
498,492.3000 REI |
0.0544 USDT |
0.0541 USDT |
0.0549 USDT |
0.0559 USDT |
| 2024-12-19 |
0.0582 USDT |
1,632,724.8000 REI |
0.0588 USDT |
0.0532 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-12-18 |
0.0647 USDT |
1,727,429.0000 REI |
0.0656 USDT |
0.0600 USDT |
0.0621 USDT |
0.0619 USDT |
| 2024-12-17 |
0.0716 USDT |
68.7000 REI |
0.0695 USDT |
0.0695 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-12-16 |
0.0722 USDT |
683,414.3000 REI |
0.0714 USDT |
0.0714 USDT |
0.0727 USDT |
0.0716 USDT |
| 2024-12-15 |
0.0730 USDT |
47,053.8000 REI |
0.0753 USDT |
0.0749 USDT |
0.0755 USDT |
0.0752 USDT |
| 2024-12-14 |
0.0751 USDT |
16,058.0000 REI |
0.0704 USDT |
0.0702 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-12-13 |
0.0760 USDT |
852,579.2000 REI |
0.0756 USDT |
0.0747 USDT |
0.0760 USDT |
0.0771 USDT |
| 2024-12-12 |
0.0752 USDT |
978,695.1000 REI |
0.0751 USDT |
0.0737 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-12-11 |
0.0695 USDT |
15,875.2000 REI |
0.0720 USDT |
0.0720 USDT |
0.0726 USDT |
0.0724 USDT |