Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0526 USDT |
1,120,248.2000 REI |
0.0518 USDT |
0.0509 USDT |
0.0525 USDT |
0.0509 USDT |
| 2024-11-13 |
0.0534 USDT |
3,198,171.1000 REI |
0.0521 USDT |
0.0504 USDT |
0.0515 USDT |
0.0511 USDT |
| 2024-11-12 |
0.0581 USDT |
118,859.6000 REI |
0.0566 USDT |
0.0561 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-11-11 |
0.0618 USDT |
1,811,266.4000 REI |
0.0631 USDT |
0.0602 USDT |
0.0617 USDT |
0.0608 USDT |
| 2024-11-10 |
0.0580 USDT |
25,914.8000 REI |
0.0598 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2024-11-09 |
0.0564 USDT |
2,324,465.5000 REI |
0.0560 USDT |
0.0554 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-11-08 |
0.0542 USDT |
323,273.8000 REI |
0.0535 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-11-07 |
0.0540 USDT |
91,058.2000 REI |
0.0546 USDT |
0.0543 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-11-06 |
0.0518 USDT |
346,345.0000 REI |
0.0527 USDT |
0.0522 USDT |
0.0528 USDT |
0.0529 USDT |
| 2024-11-05 |
0.0488 USDT |
415,745.6000 REI |
0.0503 USDT |
0.0493 USDT |
0.0498 USDT |
0.0497 USDT |
| 2024-11-04 |
0.0486 USDT |
221,768.3000 REI |
0.0486 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-11-03 |
0.0488 USDT |
173,033.1000 REI |
0.0469 USDT |
0.0468 USDT |
0.0479 USDT |
0.0486 USDT |
| 2024-11-02 |
0.0514 USDT |
7,429.9000 REI |
0.0507 USDT |
0.0506 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-11-01 |
0.0527 USDT |
417,223.2000 REI |
0.0535 USDT |
0.0514 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-10-31 |
0.0548 USDT |
604,778.5000 REI |
0.0536 USDT |
0.0526 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-10-30 |
0.0572 USDT |
8,665.1000 REI |
0.0571 USDT |
0.0570 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-10-29 |
0.0574 USDT |
289,049.5000 REI |
0.0581 USDT |
0.0570 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-10-28 |
0.0554 USDT |
411,171.8000 REI |
0.0551 USDT |
0.0536 USDT |
0.0545 USDT |
0.0552 USDT |
| 2024-10-27 |
0.0566 USDT |
372,874.3000 REI |
0.0572 USDT |
0.0564 USDT |
0.0568 USDT |
0.0571 USDT |
| 2024-10-26 |
0.0558 USDT |
421,893.7000 REI |
0.0537 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-10-25 |
0.0586 USDT |
405,722.6000 REI |
0.0581 USDT |
0.0573 USDT |
0.0584 USDT |
0.0585 USDT |
| 2024-10-24 |
0.0597 USDT |
445,422.7000 REI |
0.0587 USDT |
0.0584 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-10-23 |
0.0610 USDT |
408,660.1000 REI |
0.0588 USDT |
0.0580 USDT |
0.0588 USDT |
0.0592 USDT |
| 2024-10-22 |
0.0606 USDT |
294,479.8000 REI |
0.0614 USDT |
0.0606 USDT |
0.0611 USDT |
0.0609 USDT |
| 2024-10-21 |
0.0618 USDT |
51,960.6000 REI |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-10-20 |
0.0574 USDT |
158,908.2000 REI |
0.0579 USDT |
0.0578 USDT |
0.0590 USDT |
0.0588 USDT |
| 2024-10-19 |
0.0564 USDT |
164,580.7000 REI |
0.0557 USDT |
0.0557 USDT |
0.0559 USDT |
0.0566 USDT |
| 2024-10-18 |
0.0562 USDT |
206,780.9000 REI |
0.0565 USDT |
0.0560 USDT |
0.0567 USDT |
0.0565 USDT |
| 2024-10-17 |
0.0550 USDT |
263,388.8000 REI |
0.0547 USDT |
0.0534 USDT |
0.0541 USDT |
0.0544 USDT |
| 2024-10-16 |
0.0570 USDT |
171,543.3000 REI |
0.0564 USDT |
0.0561 USDT |
0.0563 USDT |
0.0569 USDT |
| 2024-10-15 |
0.0574 USDT |
1,444,634.7000 REI |
0.0564 USDT |
0.0553 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-10-14 |
0.0574 USDT |
8,133.0000 REI |
0.0581 USDT |
0.0581 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-10-13 |
0.0548 USDT |
1,713,269.8000 REI |
0.0544 USDT |
0.0530 USDT |
0.0540 USDT |
0.0556 USDT |
| 2024-10-12 |
0.0548 USDT |
272,472.2000 REI |
0.0546 USDT |
0.0542 USDT |
0.0544 USDT |
0.0545 USDT |
| 2024-10-11 |
0.0535 USDT |
620,983.0000 REI |
0.0540 USDT |
0.0539 USDT |
0.0543 USDT |
0.0549 USDT |
| 2024-10-10 |
0.0522 USDT |
239,552.7000 REI |
0.0522 USDT |
0.0516 USDT |
0.0524 USDT |
0.0517 USDT |
| 2024-10-09 |
0.0546 USDT |
998,587.8000 REI |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0539 USDT |
| 2024-10-08 |
0.0556 USDT |
12,012.8000 REI |
0.0546 USDT |
0.0545 USDT |
0.0547 USDT |
0.0546 USDT |
| 2024-10-07 |
0.0573 USDT |
419,159.2000 REI |
0.0567 USDT |
0.0564 USDT |
0.0566 USDT |
0.0564 USDT |
| 2024-10-06 |
0.0550 USDT |
1,165,279.1000 REI |
0.0550 USDT |
0.0549 USDT |
0.0554 USDT |
0.0574 USDT |
| 2024-10-05 |
0.0560 USDT |
1,731,484.6000 REI |
0.0561 USDT |
0.0550 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-10-04 |
0.0543 USDT |
171,725.2000 REI |
0.0555 USDT |
0.0554 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-10-03 |
0.0548 USDT |
239,775.0000 REI |
0.0537 USDT |
0.0536 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-10-02 |
0.0538 USDT |
2,475,199.9000 REI |
0.0554 USDT |
0.0521 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-10-01 |
0.0572 USDT |
142,668.9000 REI |
0.0543 USDT |
0.0541 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-09-30 |
0.0639 USDT |
18,748.3000 REI |
0.0616 USDT |
0.0615 USDT |
0.0617 USDT |
0.0616 USDT |
| 2024-09-29 |
0.0636 USDT |
948,749.2000 REI |
0.0635 USDT |
0.0629 USDT |
0.0635 USDT |
0.0647 USDT |
| 2024-09-28 |
0.0666 USDT |
628,283.3000 REI |
0.0655 USDT |
0.0640 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-09-27 |
0.0692 USDT |
3,890,846.1000 REI |
0.0688 USDT |
0.0649 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-09-26 |
0.0594 USDT |
437,822.5000 REI |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0599 USDT |