Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0323 USDT |
111,876.9200 REI |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-04 |
0.0309 USDT |
362,076.8700 REI |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-03 |
0.0307 USDT |
262,193.4600 REI |
0.0314 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0313 USDT |
523,264.1300 REI |
0.0310 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-01 |
0.0337 USDT |
273,261.3400 REI |
0.0321 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-09-30 |
0.0377 USDT |
3,355,845.9500 REI |
0.0348 USDT |
0.0324 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-09-29 |
0.0305 USDT |
59,221.7300 REI |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-09-28 |
0.0301 USDT |
64,547.1100 REI |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-27 |
0.0310 USDT |
64,205.0800 REI |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-09-26 |
0.0301 USDT |
42,726.5500 REI |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-25 |
0.0305 USDT |
99,692.1900 REI |
0.0307 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0308 USDT |
46,372.3300 REI |
0.0310 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2022-09-23 |
0.0307 USDT |
199,855.2600 REI |
0.0300 USDT |
0.0300 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0305 USDT |
146,276.7800 REI |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0310 USDT |
| 2022-09-21 |
0.0307 USDT |
453,211.2900 REI |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-20 |
0.0325 USDT |
384,375.6300 REI |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-09-19 |
0.0301 USDT |
127,952.7500 REI |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2022-09-18 |
0.0325 USDT |
201,342.1500 REI |
0.0321 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-09-17 |
0.0332 USDT |
107,263.8800 REI |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2022-09-16 |
0.0315 USDT |
78,746.7300 REI |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0313 USDT |
| 2022-09-15 |
0.0322 USDT |
171,196.0700 REI |
0.0320 USDT |
0.0317 USDT |
0.0318 USDT |
0.0321 USDT |
| 2022-09-14 |
0.0330 USDT |
42,231.6400 REI |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
| 2022-09-13 |
0.0363 USDT |
221,293.0200 REI |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-09-12 |
0.0353 USDT |
113,919.3000 REI |
0.0348 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-09-11 |
0.0363 USDT |
156,788.1400 REI |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-10 |
0.0359 USDT |
1,176,816.3800 REI |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-09-09 |
0.0348 USDT |
235,246.4400 REI |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-08 |
0.0339 USDT |
62,965.5100 REI |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-09-07 |
0.0339 USDT |
249,505.7900 REI |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0348 USDT |
| 2022-09-06 |
0.0348 USDT |
193,728.0800 REI |
0.0335 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-09-05 |
0.0344 USDT |
173,222.4700 REI |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-09-04 |
0.0355 USDT |
331,212.8200 REI |
0.0362 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-09-03 |
0.0366 USDT |
774,499.2900 REI |
0.0361 USDT |
0.0349 USDT |
0.0358 USDT |
0.0357 USDT |
| 2022-09-02 |
0.0397 USDT |
351,847.6400 REI |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0381 USDT |
| 2022-09-01 |
0.0409 USDT |
1,313,423.1300 REI |
0.0390 USDT |
0.0364 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-08-31 |
0.0464 USDT |
7,009,648.5500 REI |
0.0426 USDT |
0.0395 USDT |
0.0419 USDT |
0.0413 USDT |
| 2022-08-30 |
0.0328 USDT |
143,102.4100 REI |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-08-29 |
0.0316 USDT |
34,321.0400 REI |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-08-28 |
0.0332 USDT |
29,202.1600 REI |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-08-27 |
0.0336 USDT |
34,499.7700 REI |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2022-08-26 |
0.0362 USDT |
29,943.0500 REI |
0.0350 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-25 |
0.0368 USDT |
32,410.9000 REI |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
0.0372 USDT |
| 2022-08-24 |
0.0367 USDT |
20,731.7600 REI |
0.0370 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-08-23 |
0.0364 USDT |
64,023.6700 REI |
0.0368 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-08-22 |
0.0364 USDT |
54,209.9700 REI |
0.0364 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-08-21 |
0.0369 USDT |
18,973.5800 REI |
0.0375 USDT |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-08-20 |
0.0371 USDT |
165,885.2200 REI |
0.0374 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0372 USDT |
156,406.3700 REI |
0.0360 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-08-18 |
0.0415 USDT |
78,702.9000 REI |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-17 |
0.0421 USDT |
44,685.5700 REI |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |