Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0364 USDT |
64,023.6700 REI |
0.0368 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-08-22 |
0.0364 USDT |
54,209.9700 REI |
0.0364 USDT |
0.0358 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-08-21 |
0.0369 USDT |
18,973.5800 REI |
0.0375 USDT |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-08-20 |
0.0371 USDT |
165,885.2200 REI |
0.0374 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0372 USDT |
156,406.3700 REI |
0.0360 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-08-18 |
0.0415 USDT |
78,702.9000 REI |
0.0415 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-08-17 |
0.0421 USDT |
44,685.5700 REI |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-08-16 |
0.0431 USDT |
115,421.3000 REI |
0.0435 USDT |
0.0430 USDT |
0.0436 USDT |
0.0431 USDT |
| 2022-08-15 |
0.0440 USDT |
65,635.2900 REI |
0.0435 USDT |
0.0434 USDT |
0.0435 USDT |
0.0436 USDT |
| 2022-08-14 |
0.0453 USDT |
59,831.7000 REI |
0.0443 USDT |
0.0440 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-08-13 |
0.0455 USDT |
225,101.1300 REI |
0.0460 USDT |
0.0446 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-08-12 |
0.0451 USDT |
200,253.8400 REI |
0.0444 USDT |
0.0444 USDT |
0.0446 USDT |
0.0450 USDT |
| 2022-08-11 |
0.0443 USDT |
93,108.2100 REI |
0.0440 USDT |
0.0436 USDT |
0.0437 USDT |
0.0439 USDT |
| 2022-08-10 |
0.0448 USDT |
319,500.1000 REI |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0444 USDT |
| 2022-08-09 |
0.0437 USDT |
88,310.0000 REI |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0428 USDT |
| 2022-08-08 |
0.0453 USDT |
1,335,793.7200 REI |
0.0454 USDT |
0.0442 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-08-07 |
0.0431 USDT |
165,363.2600 REI |
0.0433 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-08-06 |
0.0434 USDT |
53,664.3700 REI |
0.0434 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-08-05 |
0.0429 USDT |
67,375.0500 REI |
0.0427 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-08-04 |
0.0426 USDT |
155,634.4000 REI |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-08-03 |
0.0429 USDT |
113,273.2600 REI |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-08-02 |
0.0425 USDT |
425,937.9500 REI |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-08-01 |
0.0432 USDT |
156,035.8600 REI |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-07-31 |
0.0443 USDT |
213,298.3700 REI |
0.0438 USDT |
0.0434 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-07-30 |
0.0436 USDT |
275,222.5700 REI |
0.0439 USDT |
0.0430 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-07-29 |
0.0437 USDT |
188,662.0800 REI |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-07-28 |
0.0430 USDT |
317,194.8600 REI |
0.0433 USDT |
0.0432 USDT |
0.0438 USDT |
0.0433 USDT |
| 2022-07-27 |
0.0414 USDT |
286,489.0700 REI |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-07-26 |
0.0390 USDT |
53,375.5000 REI |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0383 USDT |
| 2022-07-25 |
0.0405 USDT |
162,534.9800 REI |
0.0402 USDT |
0.0397 USDT |
0.0400 USDT |
0.0405 USDT |
| 2022-07-24 |
0.0434 USDT |
42,911.0100 REI |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-07-23 |
0.0436 USDT |
131,109.8900 REI |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2022-07-22 |
0.0452 USDT |
230,438.1900 REI |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-07-21 |
0.0460 USDT |
251,003.9200 REI |
0.0459 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-07-20 |
0.0447 USDT |
297,456.2800 REI |
0.0445 USDT |
0.0429 USDT |
0.0437 USDT |
0.0433 USDT |
| 2022-07-19 |
0.0452 USDT |
131,226.4700 REI |
0.0453 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-07-18 |
0.0454 USDT |
157,624.7100 REI |
0.0455 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0447 USDT |
164,743.1300 REI |
0.0445 USDT |
0.0434 USDT |
0.0436 USDT |
0.0439 USDT |
| 2022-07-16 |
0.0446 USDT |
220,885.4200 REI |
0.0452 USDT |
0.0442 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-07-15 |
0.0443 USDT |
213,571.5000 REI |
0.0436 USDT |
0.0434 USDT |
0.0437 USDT |
0.0446 USDT |
| 2022-07-14 |
0.0445 USDT |
258,671.3400 REI |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-07-13 |
0.0529 USDT |
622,538.9700 REI |
0.0461 USDT |
0.0445 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-07-12 |
0.0447 USDT |
451,283.4400 REI |
0.0459 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0459 USDT |
315,723.5200 REI |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-07-10 |
0.0459 USDT |
218,882.7800 REI |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0454 USDT |
| 2022-07-09 |
0.0455 USDT |
345,670.7000 REI |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0457 USDT |
| 2022-07-08 |
0.0481 USDT |
53,829.9700 REI |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0445 USDT |
| 2022-07-07 |
0.0516 USDT |
1,649,847.6800 REI |
0.0470 USDT |
0.0468 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-07-06 |
0.0393 USDT |
119,156.7400 REI |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-07-05 |
0.0352 USDT |
294,077.5700 REI |
0.0357 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |