Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0426 USDT |
155,634.4000 REI |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-08-03 |
0.0429 USDT |
113,273.2600 REI |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-08-02 |
0.0425 USDT |
425,937.9500 REI |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-08-01 |
0.0432 USDT |
156,035.8600 REI |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-07-31 |
0.0443 USDT |
213,298.3700 REI |
0.0438 USDT |
0.0434 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-07-30 |
0.0436 USDT |
275,222.5700 REI |
0.0439 USDT |
0.0430 USDT |
0.0434 USDT |
0.0432 USDT |
| 2022-07-29 |
0.0437 USDT |
188,662.0800 REI |
0.0432 USDT |
0.0427 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-07-28 |
0.0430 USDT |
317,194.8600 REI |
0.0433 USDT |
0.0432 USDT |
0.0438 USDT |
0.0433 USDT |
| 2022-07-27 |
0.0414 USDT |
286,489.0700 REI |
0.0410 USDT |
0.0406 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-07-26 |
0.0390 USDT |
53,375.5000 REI |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0383 USDT |
| 2022-07-25 |
0.0405 USDT |
162,534.9800 REI |
0.0402 USDT |
0.0397 USDT |
0.0400 USDT |
0.0405 USDT |
| 2022-07-24 |
0.0434 USDT |
42,911.0100 REI |
0.0431 USDT |
0.0430 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-07-23 |
0.0436 USDT |
131,109.8900 REI |
0.0427 USDT |
0.0427 USDT |
0.0433 USDT |
0.0436 USDT |
| 2022-07-22 |
0.0452 USDT |
230,438.1900 REI |
0.0446 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-07-21 |
0.0460 USDT |
251,003.9200 REI |
0.0459 USDT |
0.0457 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-07-20 |
0.0447 USDT |
297,456.2800 REI |
0.0445 USDT |
0.0429 USDT |
0.0437 USDT |
0.0433 USDT |
| 2022-07-19 |
0.0452 USDT |
131,226.4700 REI |
0.0453 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-07-18 |
0.0454 USDT |
157,624.7100 REI |
0.0455 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0447 USDT |
164,743.1300 REI |
0.0445 USDT |
0.0434 USDT |
0.0436 USDT |
0.0439 USDT |
| 2022-07-16 |
0.0446 USDT |
220,885.4200 REI |
0.0452 USDT |
0.0442 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-07-15 |
0.0443 USDT |
213,571.5000 REI |
0.0436 USDT |
0.0434 USDT |
0.0437 USDT |
0.0446 USDT |
| 2022-07-14 |
0.0445 USDT |
258,671.3400 REI |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-07-13 |
0.0529 USDT |
622,538.9700 REI |
0.0461 USDT |
0.0445 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-07-12 |
0.0447 USDT |
451,283.4400 REI |
0.0459 USDT |
0.0451 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0459 USDT |
315,723.5200 REI |
0.0450 USDT |
0.0432 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-07-10 |
0.0459 USDT |
218,882.7800 REI |
0.0449 USDT |
0.0447 USDT |
0.0450 USDT |
0.0454 USDT |
| 2022-07-09 |
0.0455 USDT |
345,670.7000 REI |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0457 USDT |
| 2022-07-08 |
0.0481 USDT |
53,829.9700 REI |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0445 USDT |
| 2022-07-07 |
0.0516 USDT |
1,649,847.6800 REI |
0.0470 USDT |
0.0468 USDT |
0.0487 USDT |
0.0485 USDT |
| 2022-07-06 |
0.0393 USDT |
119,156.7400 REI |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-07-05 |
0.0352 USDT |
294,077.5700 REI |
0.0357 USDT |
0.0350 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-07-04 |
0.0352 USDT |
90,861.3800 REI |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-07-03 |
0.0347 USDT |
162,184.6100 REI |
0.0349 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-07-02 |
0.0351 USDT |
680,280.6900 REI |
0.0361 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2022-07-01 |
0.0350 USDT |
193,690.5000 REI |
0.0334 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-06-30 |
0.0328 USDT |
199,606.4600 REI |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-06-29 |
0.0352 USDT |
239,912.2400 REI |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0346 USDT |
| 2022-06-28 |
0.0343 USDT |
40,602.4800 REI |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-27 |
0.0354 USDT |
100,166.8500 REI |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-06-26 |
0.0380 USDT |
212,069.3400 REI |
0.0367 USDT |
0.0354 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-06-25 |
0.0376 USDT |
227,394.4700 REI |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-06-24 |
0.0480 USDT |
1,331,525.3200 REI |
0.0423 USDT |
0.0397 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-06-23 |
0.0484 USDT |
4,097,386.9200 REI |
0.0438 USDT |
0.0395 USDT |
0.0429 USDT |
0.0412 USDT |
| 2022-06-22 |
0.0303 USDT |
52,717.7600 REI |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-06-21 |
0.0332 USDT |
154,527.0500 REI |
0.0314 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-06-20 |
0.0294 USDT |
347,027.9800 REI |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0268 USDT |
155,364.8100 REI |
0.0271 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-06-18 |
0.0265 USDT |
300,397.1900 REI |
0.0257 USDT |
0.0243 USDT |
0.0250 USDT |
0.0256 USDT |
| 2022-06-17 |
0.0283 USDT |
15,468.4900 REI |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0289 USDT |
501,730.1300 REI |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |