Crypto exchange DigiFinex

Market Zerogoki (REI) / Tether (USDT)

Identifier on DigiFinex: rei_usdt
12...111213
Date Price Volume Open Low High Close
2022-07-04 0.0352 USDT 90,861.3800 REI 0.0352 USDT 0.0351 USDT 0.0352 USDT 0.0354 USDT
2022-07-03 0.0347 USDT 162,184.6100 REI 0.0349 USDT 0.0346 USDT 0.0351 USDT 0.0351 USDT
2022-07-02 0.0351 USDT 680,280.6900 REI 0.0361 USDT 0.0346 USDT 0.0348 USDT 0.0346 USDT
2022-07-01 0.0350 USDT 193,690.5000 REI 0.0334 USDT 0.0330 USDT 0.0334 USDT 0.0339 USDT
2022-06-30 0.0328 USDT 199,606.4600 REI 0.0324 USDT 0.0321 USDT 0.0328 USDT 0.0327 USDT
2022-06-29 0.0352 USDT 239,912.2400 REI 0.0358 USDT 0.0346 USDT 0.0358 USDT 0.0346 USDT
2022-06-28 0.0343 USDT 40,602.4800 REI 0.0336 USDT 0.0335 USDT 0.0336 USDT 0.0336 USDT
2022-06-27 0.0354 USDT 100,166.8500 REI 0.0341 USDT 0.0340 USDT 0.0342 USDT 0.0345 USDT
2022-06-26 0.0380 USDT 212,069.3400 REI 0.0367 USDT 0.0354 USDT 0.0358 USDT 0.0355 USDT
2022-06-25 0.0376 USDT 227,394.4700 REI 0.0368 USDT 0.0365 USDT 0.0370 USDT 0.0366 USDT
2022-06-24 0.0480 USDT 1,331,525.3200 REI 0.0423 USDT 0.0397 USDT 0.0416 USDT 0.0413 USDT
2022-06-23 0.0484 USDT 4,097,386.9200 REI 0.0438 USDT 0.0395 USDT 0.0429 USDT 0.0412 USDT
2022-06-22 0.0303 USDT 52,717.7600 REI 0.0301 USDT 0.0296 USDT 0.0298 USDT 0.0299 USDT
2022-06-21 0.0332 USDT 154,527.0500 REI 0.0314 USDT 0.0304 USDT 0.0308 USDT 0.0308 USDT
2022-06-20 0.0294 USDT 347,027.9800 REI 0.0287 USDT 0.0282 USDT 0.0286 USDT 0.0294 USDT
2022-06-19 0.0268 USDT 155,364.8100 REI 0.0271 USDT 0.0271 USDT 0.0279 USDT 0.0279 USDT
2022-06-18 0.0265 USDT 300,397.1900 REI 0.0257 USDT 0.0243 USDT 0.0250 USDT 0.0256 USDT
2022-06-17 0.0283 USDT 15,468.4900 REI 0.0282 USDT 0.0282 USDT 0.0286 USDT 0.0285 USDT
2022-06-16 0.0289 USDT 501,730.1300 REI 0.0279 USDT 0.0273 USDT 0.0276 USDT 0.0276 USDT
2022-06-15 0.0288 USDT 479,074.5200 REI 0.0284 USDT 0.0275 USDT 0.0291 USDT 0.0299 USDT
2022-06-14 0.0293 USDT 544,281.4400 REI 0.0281 USDT 0.0277 USDT 0.0283 USDT 0.0292 USDT
2022-06-13 0.0283 USDT 234,014.4900 REI 0.0275 USDT 0.0265 USDT 0.0272 USDT 0.0265 USDT
2022-06-12 0.0344 USDT 86,924.4600 REI 0.0341 USDT 0.0328 USDT 0.0330 USDT 0.0328 USDT
2022-06-11 0.0394 USDT 48,863.3700 REI 0.0384 USDT 0.0375 USDT 0.0379 USDT 0.0379 USDT
2022-06-10 0.0427 USDT 195,118.1200 REI 0.0408 USDT 0.0405 USDT 0.0408 USDT 0.0421 USDT
2022-06-09 0.0424 USDT 59,261.8200 REI 0.0420 USDT 0.0417 USDT 0.0418 USDT 0.0418 USDT
2022-06-08 0.0430 USDT 90,165.1000 REI 0.0424 USDT 0.0421 USDT 0.0424 USDT 0.0421 USDT
2022-06-07 0.0431 USDT 206,931.8000 REI 0.0435 USDT 0.0434 USDT 0.0441 USDT 0.0441 USDT
12...111213