Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0288 USDT |
479,074.5200 REI |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0299 USDT |
| 2022-06-14 |
0.0293 USDT |
544,281.4400 REI |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0292 USDT |
| 2022-06-13 |
0.0283 USDT |
234,014.4900 REI |
0.0275 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-06-12 |
0.0344 USDT |
86,924.4600 REI |
0.0341 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2022-06-11 |
0.0394 USDT |
48,863.3700 REI |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-06-10 |
0.0427 USDT |
195,118.1200 REI |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0421 USDT |
| 2022-06-09 |
0.0424 USDT |
59,261.8200 REI |
0.0420 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-06-08 |
0.0430 USDT |
90,165.1000 REI |
0.0424 USDT |
0.0421 USDT |
0.0424 USDT |
0.0421 USDT |
| 2022-06-07 |
0.0431 USDT |
206,931.8000 REI |
0.0435 USDT |
0.0434 USDT |
0.0441 USDT |
0.0441 USDT |