Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0538 USDT |
2,475,199.9000 REI |
0.0554 USDT |
0.0521 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-10-01 |
0.0572 USDT |
142,668.9000 REI |
0.0543 USDT |
0.0541 USDT |
0.0547 USDT |
0.0542 USDT |
| 2024-09-30 |
0.0639 USDT |
18,748.3000 REI |
0.0616 USDT |
0.0615 USDT |
0.0617 USDT |
0.0616 USDT |
| 2024-09-29 |
0.0636 USDT |
948,749.2000 REI |
0.0635 USDT |
0.0629 USDT |
0.0635 USDT |
0.0647 USDT |
| 2024-09-28 |
0.0666 USDT |
628,283.3000 REI |
0.0655 USDT |
0.0640 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-09-27 |
0.0692 USDT |
3,890,846.1000 REI |
0.0688 USDT |
0.0649 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-09-26 |
0.0594 USDT |
437,822.5000 REI |
0.0593 USDT |
0.0592 USDT |
0.0597 USDT |
0.0599 USDT |
| 2024-09-25 |
0.0602 USDT |
130,602.0000 REI |
0.0595 USDT |
0.0592 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-09-24 |
0.0588 USDT |
399,926.1000 REI |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0593 USDT |
| 2024-09-23 |
0.0580 USDT |
251,454.0000 REI |
0.0579 USDT |
0.0575 USDT |
0.0580 USDT |
0.0585 USDT |
| 2024-09-22 |
0.0578 USDT |
863,807.6000 REI |
0.0578 USDT |
0.0565 USDT |
0.0572 USDT |
0.0574 USDT |
| 2024-09-21 |
0.0610 USDT |
882,015.6000 REI |
0.0606 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |
| 2024-09-20 |
0.0576 USDT |
6,338,057.6000 REI |
0.0545 USDT |
0.0544 USDT |
0.0559 USDT |
0.0601 USDT |
| 2024-09-19 |
0.0522 USDT |
1,215,101.6000 REI |
0.0522 USDT |
0.0519 USDT |
0.0529 USDT |
0.0541 USDT |
| 2024-09-18 |
0.0492 USDT |
265,949.4000 REI |
0.0488 USDT |
0.0485 USDT |
0.0490 USDT |
0.0498 USDT |
| 2024-09-17 |
0.0496 USDT |
240,958.9000 REI |
0.0502 USDT |
0.0492 USDT |
0.0495 USDT |
0.0497 USDT |
| 2024-09-16 |
0.0496 USDT |
106,964.8000 REI |
0.0489 USDT |
0.0485 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-09-15 |
0.0529 USDT |
468,362.9000 REI |
0.0526 USDT |
0.0514 USDT |
0.0518 USDT |
0.0514 USDT |
| 2024-09-14 |
0.0519 USDT |
799,252.0000 REI |
0.0512 USDT |
0.0508 USDT |
0.0511 USDT |
0.0527 USDT |
| 2024-09-13 |
0.0506 USDT |
202,913.6000 REI |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0514 USDT |
| 2024-09-12 |
0.0503 USDT |
109,186.5000 REI |
0.0500 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-09-11 |
0.0499 USDT |
210,620.3000 REI |
0.0499 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-09-10 |
0.0513 USDT |
266,218.6000 REI |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0515 USDT |
| 2024-09-09 |
0.0512 USDT |
489,381.0000 REI |
0.0514 USDT |
0.0512 USDT |
0.0516 USDT |
0.0517 USDT |
| 2024-09-08 |
0.0504 USDT |
188,218.3000 REI |
0.0505 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-09-07 |
0.0507 USDT |
62,259.7000 REI |
0.0511 USDT |
0.0510 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-09-06 |
0.0509 USDT |
2,213,834.3000 REI |
0.0517 USDT |
0.0478 USDT |
0.0504 USDT |
0.0505 USDT |
| 2024-09-05 |
0.0498 USDT |
34,215.1000 REI |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0497 USDT |
125,106.2000 REI |
0.0507 USDT |
0.0505 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-09-03 |
0.0545 USDT |
413,590.7000 REI |
0.0534 USDT |
0.0519 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-02 |
0.0553 USDT |
317,766.3000 REI |
0.0543 USDT |
0.0541 USDT |
0.0546 USDT |
0.0548 USDT |
| 2024-09-01 |
0.0547 USDT |
922,499.1000 REI |
0.0534 USDT |
0.0534 USDT |
0.0551 USDT |
0.0561 USDT |
| 2024-08-31 |
0.0541 USDT |
590,499.4000 REI |
0.0531 USDT |
0.0528 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-08-30 |
0.0561 USDT |
1,142,941.7000 REI |
0.0539 USDT |
0.0522 USDT |
0.0538 USDT |
0.0539 USDT |
| 2024-08-29 |
0.0569 USDT |
725,905.0000 REI |
0.0571 USDT |
0.0554 USDT |
0.0567 USDT |
0.0570 USDT |
| 2024-08-28 |
0.0553 USDT |
976,457.2000 REI |
0.0547 USDT |
0.0515 USDT |
0.0538 USDT |
0.0533 USDT |
| 2024-08-27 |
0.0614 USDT |
1,142,013.1000 REI |
0.0578 USDT |
0.0563 USDT |
0.0570 USDT |
0.0571 USDT |
| 2024-08-26 |
0.0606 USDT |
3,547,350.6000 REI |
0.0579 USDT |
0.0571 USDT |
0.0601 USDT |
0.0614 USDT |
| 2024-08-25 |
0.0526 USDT |
254,755.8000 REI |
0.0536 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-08-24 |
0.0548 USDT |
411,239.2000 REI |
0.0548 USDT |
0.0542 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-08-23 |
0.0542 USDT |
539,577.4000 REI |
0.0543 USDT |
0.0539 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-22 |
0.0522 USDT |
328,334.4000 REI |
0.0523 USDT |
0.0519 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-08-21 |
0.0530 USDT |
361,120.4000 REI |
0.0520 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-08-20 |
0.0548 USDT |
136,812.5000 REI |
0.0536 USDT |
0.0535 USDT |
0.0542 USDT |
0.0539 USDT |
| 2024-08-19 |
0.0574 USDT |
7,934,294.8000 REI |
0.0602 USDT |
0.0568 USDT |
0.0584 USDT |
0.0578 USDT |
| 2024-08-18 |
0.0502 USDT |
4,330,564.3000 REI |
0.0480 USDT |
0.0472 USDT |
0.0484 USDT |
0.0506 USDT |
| 2024-08-17 |
0.0459 USDT |
1,825,224.9000 REI |
0.0463 USDT |
0.0438 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-16 |
0.0434 USDT |
5,457,110.2000 REI |
0.0397 USDT |
0.0392 USDT |
0.0400 USDT |
0.0438 USDT |
| 2024-08-15 |
0.0414 USDT |
1,148,341.5000 REI |
0.0412 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-08-14 |
0.0421 USDT |
207,410.4000 REI |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0413 USDT |