Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0560 USDT |
425,708.2000 REI |
0.0551 USDT |
0.0540 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-06-16 |
0.0635 USDT |
1,429,429.7000 REI |
0.0624 USDT |
0.0596 USDT |
0.0603 USDT |
0.0610 USDT |
| 2024-06-15 |
0.0569 USDT |
236,276.7000 REI |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0573 USDT |
| 2024-06-14 |
0.0568 USDT |
417,186.7000 REI |
0.0548 USDT |
0.0538 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-06-13 |
0.0587 USDT |
492,128.7000 REI |
0.0585 USDT |
0.0557 USDT |
0.0570 USDT |
0.0571 USDT |
| 2024-06-12 |
0.0619 USDT |
291,102.6000 REI |
0.0639 USDT |
0.0610 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-06-11 |
0.0609 USDT |
324,057.0000 REI |
0.0586 USDT |
0.0581 USDT |
0.0593 USDT |
0.0602 USDT |
| 2024-06-10 |
0.0659 USDT |
189,483.8000 REI |
0.0667 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-06-09 |
0.0676 USDT |
201,458.4000 REI |
0.0676 USDT |
0.0672 USDT |
0.0677 USDT |
0.0682 USDT |
| 2024-06-08 |
0.0681 USDT |
417,020.9000 REI |
0.0674 USDT |
0.0662 USDT |
0.0676 USDT |
0.0664 USDT |
| 2024-06-07 |
0.0742 USDT |
94,486.3000 REI |
0.0686 USDT |
0.0678 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-06-06 |
0.0754 USDT |
1,185,536.5000 REI |
0.0753 USDT |
0.0741 USDT |
0.0749 USDT |
0.0764 USDT |
| 2024-06-05 |
0.0751 USDT |
253,680.8000 REI |
0.0745 USDT |
0.0741 USDT |
0.0747 USDT |
0.0751 USDT |
| 2024-06-04 |
0.0742 USDT |
421,351.2000 REI |
0.0742 USDT |
0.0742 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-06-03 |
0.0750 USDT |
126,755.0000 REI |
0.0746 USDT |
0.0741 USDT |
0.0746 USDT |
0.0743 USDT |
| 2024-06-02 |
0.0758 USDT |
684,386.4000 REI |
0.0761 USDT |
0.0739 USDT |
0.0750 USDT |
0.0752 USDT |
| 2024-06-01 |
0.0773 USDT |
579,628.8000 REI |
0.0780 USDT |
0.0769 USDT |
0.0772 USDT |
0.0771 USDT |
| 2024-05-31 |
0.0758 USDT |
780,788.3000 REI |
0.0762 USDT |
0.0746 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-05-30 |
0.0787 USDT |
798,137.8000 REI |
0.0782 USDT |
0.0764 USDT |
0.0770 USDT |
0.0766 USDT |
| 2024-05-29 |
0.0838 USDT |
1,440,587.1000 REI |
0.0808 USDT |
0.0767 USDT |
0.0782 USDT |
0.0785 USDT |
| 2024-05-28 |
0.0717 USDT |
373,706.9000 REI |
0.0722 USDT |
0.0713 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-05-27 |
0.0716 USDT |
612,100.6000 REI |
0.0714 USDT |
0.0713 USDT |
0.0724 USDT |
0.0725 USDT |
| 2024-05-26 |
0.0716 USDT |
326,337.2000 REI |
0.0714 USDT |
0.0694 USDT |
0.0708 USDT |
0.0707 USDT |
| 2024-05-25 |
0.0728 USDT |
352,502.6000 REI |
0.0725 USDT |
0.0719 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-05-24 |
0.0713 USDT |
334,008.6000 REI |
0.0718 USDT |
0.0707 USDT |
0.0717 USDT |
0.0721 USDT |
| 2024-05-23 |
0.0725 USDT |
552,801.3000 REI |
0.0723 USDT |
0.0693 USDT |
0.0710 USDT |
0.0715 USDT |
| 2024-05-22 |
0.0750 USDT |
278,687.9000 REI |
0.0751 USDT |
0.0739 USDT |
0.0743 USDT |
0.0741 USDT |
| 2024-05-21 |
0.0767 USDT |
673,386.9000 REI |
0.0766 USDT |
0.0754 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-05-20 |
0.0742 USDT |
695,875.3000 REI |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0769 USDT |
| 2024-05-19 |
0.0741 USDT |
187,299.5000 REI |
0.0729 USDT |
0.0720 USDT |
0.0724 USDT |
0.0722 USDT |
| 2024-05-18 |
0.0757 USDT |
182,286.4000 REI |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0755 USDT |
| 2024-05-17 |
0.0746 USDT |
144,534.7000 REI |
0.0755 USDT |
0.0746 USDT |
0.0751 USDT |
0.0752 USDT |
| 2024-05-16 |
0.0755 USDT |
565,655.3000 REI |
0.0739 USDT |
0.0720 USDT |
0.0727 USDT |
0.0731 USDT |
| 2024-05-15 |
0.0747 USDT |
646,533.6000 REI |
0.0754 USDT |
0.0752 USDT |
0.0760 USDT |
0.0765 USDT |
| 2024-05-14 |
0.0737 USDT |
523,736.5000 REI |
0.0728 USDT |
0.0714 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-05-13 |
0.0763 USDT |
274,224.3000 REI |
0.0771 USDT |
0.0757 USDT |
0.0763 USDT |
0.0764 USDT |
| 2024-05-12 |
0.0794 USDT |
312,100.3000 REI |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-05-11 |
0.0800 USDT |
417,725.4000 REI |
0.0807 USDT |
0.0795 USDT |
0.0810 USDT |
0.0807 USDT |
| 2024-05-10 |
0.0822 USDT |
379,864.1000 REI |
0.0811 USDT |
0.0792 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-05-09 |
0.0821 USDT |
829,619.0000 REI |
0.0799 USDT |
0.0796 USDT |
0.0807 USDT |
0.0815 USDT |
| 2024-05-08 |
0.0826 USDT |
1,779,122.3000 REI |
0.0806 USDT |
0.0797 USDT |
0.0815 USDT |
0.0845 USDT |
| 2024-05-07 |
0.0827 USDT |
442,081.9000 REI |
0.0823 USDT |
0.0819 USDT |
0.0829 USDT |
0.0830 USDT |
| 2024-05-06 |
0.0842 USDT |
348,735.5000 REI |
0.0829 USDT |
0.0816 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-05-05 |
0.0832 USDT |
416,801.5000 REI |
0.0843 USDT |
0.0832 USDT |
0.0839 USDT |
0.0842 USDT |
| 2024-05-04 |
0.0845 USDT |
590,854.7000 REI |
0.0845 USDT |
0.0831 USDT |
0.0841 USDT |
0.0835 USDT |
| 2024-05-03 |
0.0819 USDT |
857,293.5000 REI |
0.0821 USDT |
0.0815 USDT |
0.0823 USDT |
0.0844 USDT |
| 2024-05-02 |
0.0789 USDT |
923,373.8000 REI |
0.0796 USDT |
0.0780 USDT |
0.0795 USDT |
0.0803 USDT |
| 2024-05-01 |
0.0742 USDT |
1,065,411.2000 REI |
0.0751 USDT |
0.0725 USDT |
0.0741 USDT |
0.0777 USDT |
| 2024-04-30 |
0.0803 USDT |
979,523.9000 REI |
0.0784 USDT |
0.0747 USDT |
0.0771 USDT |
0.0767 USDT |
| 2024-04-29 |
0.0844 USDT |
463,374.3000 REI |
0.0839 USDT |
0.0832 USDT |
0.0841 USDT |
0.0862 USDT |