Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0490 USDT |
344,065.3000 REI |
0.0492 USDT |
0.0480 USDT |
0.0488 USDT |
0.0498 USDT |
| 2024-07-24 |
0.0508 USDT |
194,386.2000 REI |
0.0511 USDT |
0.0494 USDT |
0.0506 USDT |
0.0496 USDT |
| 2024-07-23 |
0.0516 USDT |
472,032.8000 REI |
0.0522 USDT |
0.0498 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-07-22 |
0.0539 USDT |
187,980.4000 REI |
0.0531 USDT |
0.0527 USDT |
0.0533 USDT |
0.0536 USDT |
| 2024-07-21 |
0.0537 USDT |
417,515.9000 REI |
0.0539 USDT |
0.0523 USDT |
0.0535 USDT |
0.0551 USDT |
| 2024-07-20 |
0.0548 USDT |
323,526.4000 REI |
0.0542 USDT |
0.0538 USDT |
0.0543 USDT |
0.0547 USDT |
| 2024-07-19 |
0.0542 USDT |
405,112.1000 REI |
0.0547 USDT |
0.0544 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-07-18 |
0.0573 USDT |
297,487.4000 REI |
0.0545 USDT |
0.0538 USDT |
0.0549 USDT |
0.0553 USDT |
| 2024-07-17 |
0.0543 USDT |
1,090,891.5000 REI |
0.0536 USDT |
0.0530 USDT |
0.0535 USDT |
0.0565 USDT |
| 2024-07-16 |
0.0527 USDT |
324,170.4000 REI |
0.0540 USDT |
0.0525 USDT |
0.0529 USDT |
0.0530 USDT |
| 2024-07-15 |
0.0524 USDT |
629,746.2000 REI |
0.0532 USDT |
0.0527 USDT |
0.0533 USDT |
0.0536 USDT |
| 2024-07-14 |
0.0505 USDT |
148,741.7000 REI |
0.0504 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-07-13 |
0.0501 USDT |
565,113.4000 REI |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0505 USDT |
| 2024-07-12 |
0.0489 USDT |
396,466.1000 REI |
0.0495 USDT |
0.0490 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-07-11 |
0.0498 USDT |
138,655.2000 REI |
0.0506 USDT |
0.0489 USDT |
0.0494 USDT |
0.0497 USDT |
| 2024-07-10 |
0.0496 USDT |
102,832.7000 REI |
0.0493 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-07-09 |
0.0486 USDT |
345,499.8000 REI |
0.0484 USDT |
0.0481 USDT |
0.0485 USDT |
0.0487 USDT |
| 2024-07-08 |
0.0477 USDT |
575,469.5000 REI |
0.0473 USDT |
0.0467 USDT |
0.0476 USDT |
0.0482 USDT |
| 2024-07-07 |
0.0492 USDT |
352,727.1000 REI |
0.0482 USDT |
0.0467 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-07-06 |
0.0486 USDT |
579,511.4000 REI |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0508 USDT |
| 2024-07-05 |
0.0459 USDT |
326,937.6000 REI |
0.0473 USDT |
0.0472 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-07-04 |
0.0511 USDT |
535,906.0000 REI |
0.0501 USDT |
0.0489 USDT |
0.0501 USDT |
0.0505 USDT |
| 2024-07-03 |
0.0571 USDT |
520,200.8000 REI |
0.0540 USDT |
0.0537 USDT |
0.0543 USDT |
0.0540 USDT |
| 2024-07-02 |
0.0569 USDT |
234,603.5000 REI |
0.0556 USDT |
0.0553 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-07-01 |
0.0579 USDT |
399,286.7000 REI |
0.0572 USDT |
0.0565 USDT |
0.0569 USDT |
0.0576 USDT |
| 2024-06-30 |
0.0613 USDT |
985,332.9000 REI |
0.0592 USDT |
0.0588 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-06-29 |
0.0654 USDT |
2,642,907.1000 REI |
0.0649 USDT |
0.0649 USDT |
0.0668 USDT |
0.0670 USDT |
| 2024-06-28 |
0.0596 USDT |
2,740,620.4000 REI |
0.0578 USDT |
0.0553 USDT |
0.0571 USDT |
0.0578 USDT |
| 2024-06-27 |
0.0532 USDT |
313,189.5000 REI |
0.0528 USDT |
0.0523 USDT |
0.0528 USDT |
0.0533 USDT |
| 2024-06-26 |
0.0512 USDT |
503,048.2000 REI |
0.0509 USDT |
0.0501 USDT |
0.0505 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0503 USDT |
130,135.7000 REI |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-24 |
0.0484 USDT |
330,800.4000 REI |
0.0476 USDT |
0.0471 USDT |
0.0478 USDT |
0.0479 USDT |
| 2024-06-23 |
0.0533 USDT |
362,002.5000 REI |
0.0521 USDT |
0.0504 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-06-22 |
0.0532 USDT |
314,835.8000 REI |
0.0536 USDT |
0.0526 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-06-21 |
0.0534 USDT |
267,683.5000 REI |
0.0514 USDT |
0.0512 USDT |
0.0518 USDT |
0.0525 USDT |
| 2024-06-20 |
0.0528 USDT |
213,434.9000 REI |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0536 USDT |
| 2024-06-19 |
0.0520 USDT |
166,540.6000 REI |
0.0503 USDT |
0.0503 USDT |
0.0511 USDT |
0.0516 USDT |
| 2024-06-18 |
0.0501 USDT |
772,007.6000 REI |
0.0481 USDT |
0.0478 USDT |
0.0494 USDT |
0.0496 USDT |
| 2024-06-17 |
0.0560 USDT |
425,708.2000 REI |
0.0551 USDT |
0.0540 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-06-16 |
0.0635 USDT |
1,429,429.7000 REI |
0.0624 USDT |
0.0596 USDT |
0.0603 USDT |
0.0610 USDT |
| 2024-06-15 |
0.0569 USDT |
236,276.7000 REI |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0573 USDT |
| 2024-06-14 |
0.0568 USDT |
417,186.7000 REI |
0.0548 USDT |
0.0538 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-06-13 |
0.0587 USDT |
492,128.7000 REI |
0.0585 USDT |
0.0557 USDT |
0.0570 USDT |
0.0571 USDT |
| 2024-06-12 |
0.0619 USDT |
291,102.6000 REI |
0.0639 USDT |
0.0610 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-06-11 |
0.0609 USDT |
324,057.0000 REI |
0.0586 USDT |
0.0581 USDT |
0.0593 USDT |
0.0602 USDT |
| 2024-06-10 |
0.0659 USDT |
189,483.8000 REI |
0.0667 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-06-09 |
0.0676 USDT |
201,458.4000 REI |
0.0676 USDT |
0.0672 USDT |
0.0677 USDT |
0.0682 USDT |
| 2024-06-08 |
0.0681 USDT |
417,020.9000 REI |
0.0674 USDT |
0.0662 USDT |
0.0676 USDT |
0.0664 USDT |
| 2024-06-07 |
0.0742 USDT |
94,486.3000 REI |
0.0686 USDT |
0.0678 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-06-06 |
0.0754 USDT |
1,185,536.5000 REI |
0.0753 USDT |
0.0741 USDT |
0.0749 USDT |
0.0764 USDT |