Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0906 USDT |
871,899.9000 REI |
0.0906 USDT |
0.0883 USDT |
0.0891 USDT |
0.0886 USDT |
| 2024-04-27 |
0.0910 USDT |
1,538,461.5000 REI |
0.0866 USDT |
0.0853 USDT |
0.0873 USDT |
0.0870 USDT |
| 2024-04-26 |
0.0948 USDT |
3,252,133.4000 REI |
0.0935 USDT |
0.0921 USDT |
0.0938 USDT |
0.0967 USDT |
| 2024-04-25 |
0.0843 USDT |
1,778,919.0000 REI |
0.0828 USDT |
0.0819 USDT |
0.0839 USDT |
0.0851 USDT |
| 2024-04-24 |
0.0907 USDT |
1,545,007.1000 REI |
0.0886 USDT |
0.0857 USDT |
0.0874 USDT |
0.0863 USDT |
| 2024-04-23 |
0.0989 USDT |
1,462,412.0000 REI |
0.0970 USDT |
0.0950 USDT |
0.0960 USDT |
0.0959 USDT |
| 2024-04-22 |
0.1045 USDT |
1,116,730.8000 REI |
0.1003 USDT |
0.0997 USDT |
0.1017 USDT |
0.1014 USDT |
| 2024-04-21 |
0.1012 USDT |
7,661,183.1000 REI |
0.0969 USDT |
0.0946 USDT |
0.0980 USDT |
0.1020 USDT |
| 2024-04-20 |
0.0848 USDT |
2,455,239.3000 REI |
0.0839 USDT |
0.0826 USDT |
0.0844 USDT |
0.0851 USDT |
| 2024-04-19 |
0.0698 USDT |
658,981.1000 REI |
0.0704 USDT |
0.0690 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-04-18 |
0.0687 USDT |
793,507.9000 REI |
0.0675 USDT |
0.0671 USDT |
0.0686 USDT |
0.0695 USDT |
| 2024-04-17 |
0.0707 USDT |
1,431,659.5000 REI |
0.0700 USDT |
0.0669 USDT |
0.0693 USDT |
0.0686 USDT |
| 2024-04-16 |
0.0705 USDT |
979,215.6000 REI |
0.0678 USDT |
0.0670 USDT |
0.0692 USDT |
0.0721 USDT |
| 2024-04-15 |
0.0767 USDT |
927,938.5000 REI |
0.0750 USDT |
0.0704 USDT |
0.0732 USDT |
0.0736 USDT |
| 2024-04-14 |
0.0712 USDT |
1,885,717.3000 REI |
0.0743 USDT |
0.0691 USDT |
0.0724 USDT |
0.0756 USDT |
| 2024-04-13 |
0.0790 USDT |
1,944,626.3000 REI |
0.0827 USDT |
0.0616 USDT |
0.0702 USDT |
0.0645 USDT |
| 2024-04-12 |
0.0929 USDT |
2,786,435.2000 REI |
0.0961 USDT |
0.0800 USDT |
0.0818 USDT |
0.0817 USDT |
| 2024-04-11 |
0.1065 USDT |
1,434,224.5000 REI |
0.1033 USDT |
0.1017 USDT |
0.1034 USDT |
0.1032 USDT |
| 2024-04-10 |
0.1108 USDT |
1,343,980.9000 REI |
0.1100 USDT |
0.1088 USDT |
0.1103 USDT |
0.1091 USDT |
| 2024-04-09 |
0.1095 USDT |
841,307.4000 REI |
0.1074 USDT |
0.1066 USDT |
0.1075 USDT |
0.1075 USDT |
| 2024-04-08 |
0.1147 USDT |
1,306,989.8000 REI |
0.1142 USDT |
0.1123 USDT |
0.1135 USDT |
0.1133 USDT |
| 2024-04-07 |
0.1137 USDT |
6,315,112.8000 REI |
0.1210 USDT |
0.1066 USDT |
0.1138 USDT |
0.1138 USDT |
| 2024-04-06 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-05 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-04 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-03 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-02 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-04-01 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-31 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-30 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-29 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-28 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-27 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-26 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-25 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-24 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-23 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-20 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-19 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-18 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-16 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-15 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-14 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-13 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-12 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-11 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-03-10 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |