Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0751 USDT |
253,680.8000 REI |
0.0745 USDT |
0.0741 USDT |
0.0747 USDT |
0.0751 USDT |
| 2024-06-04 |
0.0742 USDT |
421,351.2000 REI |
0.0742 USDT |
0.0742 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-06-03 |
0.0750 USDT |
126,755.0000 REI |
0.0746 USDT |
0.0741 USDT |
0.0746 USDT |
0.0743 USDT |
| 2024-06-02 |
0.0758 USDT |
684,386.4000 REI |
0.0761 USDT |
0.0739 USDT |
0.0750 USDT |
0.0752 USDT |
| 2024-06-01 |
0.0773 USDT |
579,628.8000 REI |
0.0780 USDT |
0.0769 USDT |
0.0772 USDT |
0.0771 USDT |
| 2024-05-31 |
0.0758 USDT |
780,788.3000 REI |
0.0762 USDT |
0.0746 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-05-30 |
0.0787 USDT |
798,137.8000 REI |
0.0782 USDT |
0.0764 USDT |
0.0770 USDT |
0.0766 USDT |
| 2024-05-29 |
0.0838 USDT |
1,440,587.1000 REI |
0.0808 USDT |
0.0767 USDT |
0.0782 USDT |
0.0785 USDT |
| 2024-05-28 |
0.0717 USDT |
373,706.9000 REI |
0.0722 USDT |
0.0713 USDT |
0.0719 USDT |
0.0720 USDT |
| 2024-05-27 |
0.0716 USDT |
612,100.6000 REI |
0.0714 USDT |
0.0713 USDT |
0.0724 USDT |
0.0725 USDT |
| 2024-05-26 |
0.0716 USDT |
326,337.2000 REI |
0.0714 USDT |
0.0694 USDT |
0.0708 USDT |
0.0707 USDT |
| 2024-05-25 |
0.0728 USDT |
352,502.6000 REI |
0.0725 USDT |
0.0719 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-05-24 |
0.0713 USDT |
334,008.6000 REI |
0.0718 USDT |
0.0707 USDT |
0.0717 USDT |
0.0721 USDT |
| 2024-05-23 |
0.0725 USDT |
552,801.3000 REI |
0.0723 USDT |
0.0693 USDT |
0.0710 USDT |
0.0715 USDT |
| 2024-05-22 |
0.0750 USDT |
278,687.9000 REI |
0.0751 USDT |
0.0739 USDT |
0.0743 USDT |
0.0741 USDT |
| 2024-05-21 |
0.0767 USDT |
673,386.9000 REI |
0.0766 USDT |
0.0754 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-05-20 |
0.0742 USDT |
695,875.3000 REI |
0.0744 USDT |
0.0739 USDT |
0.0744 USDT |
0.0769 USDT |
| 2024-05-19 |
0.0741 USDT |
187,299.5000 REI |
0.0729 USDT |
0.0720 USDT |
0.0724 USDT |
0.0722 USDT |
| 2024-05-18 |
0.0757 USDT |
182,286.4000 REI |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0755 USDT |
| 2024-05-17 |
0.0746 USDT |
144,534.7000 REI |
0.0755 USDT |
0.0746 USDT |
0.0751 USDT |
0.0752 USDT |
| 2024-05-16 |
0.0755 USDT |
565,655.3000 REI |
0.0739 USDT |
0.0720 USDT |
0.0727 USDT |
0.0731 USDT |
| 2024-05-15 |
0.0747 USDT |
646,533.6000 REI |
0.0754 USDT |
0.0752 USDT |
0.0760 USDT |
0.0765 USDT |
| 2024-05-14 |
0.0737 USDT |
523,736.5000 REI |
0.0728 USDT |
0.0714 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-05-13 |
0.0763 USDT |
274,224.3000 REI |
0.0771 USDT |
0.0757 USDT |
0.0763 USDT |
0.0764 USDT |
| 2024-05-12 |
0.0794 USDT |
312,100.3000 REI |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0789 USDT |
| 2024-05-11 |
0.0800 USDT |
417,725.4000 REI |
0.0807 USDT |
0.0795 USDT |
0.0810 USDT |
0.0807 USDT |
| 2024-05-10 |
0.0822 USDT |
379,864.1000 REI |
0.0811 USDT |
0.0792 USDT |
0.0804 USDT |
0.0800 USDT |
| 2024-05-09 |
0.0821 USDT |
829,619.0000 REI |
0.0799 USDT |
0.0796 USDT |
0.0807 USDT |
0.0815 USDT |
| 2024-05-08 |
0.0826 USDT |
1,779,122.3000 REI |
0.0806 USDT |
0.0797 USDT |
0.0815 USDT |
0.0845 USDT |
| 2024-05-07 |
0.0827 USDT |
442,081.9000 REI |
0.0823 USDT |
0.0819 USDT |
0.0829 USDT |
0.0830 USDT |
| 2024-05-06 |
0.0842 USDT |
348,735.5000 REI |
0.0829 USDT |
0.0816 USDT |
0.0826 USDT |
0.0826 USDT |
| 2024-05-05 |
0.0832 USDT |
416,801.5000 REI |
0.0843 USDT |
0.0832 USDT |
0.0839 USDT |
0.0842 USDT |
| 2024-05-04 |
0.0845 USDT |
590,854.7000 REI |
0.0845 USDT |
0.0831 USDT |
0.0841 USDT |
0.0835 USDT |
| 2024-05-03 |
0.0819 USDT |
857,293.5000 REI |
0.0821 USDT |
0.0815 USDT |
0.0823 USDT |
0.0844 USDT |
| 2024-05-02 |
0.0789 USDT |
923,373.8000 REI |
0.0796 USDT |
0.0780 USDT |
0.0795 USDT |
0.0803 USDT |
| 2024-05-01 |
0.0742 USDT |
1,065,411.2000 REI |
0.0751 USDT |
0.0725 USDT |
0.0741 USDT |
0.0777 USDT |
| 2024-04-30 |
0.0803 USDT |
979,523.9000 REI |
0.0784 USDT |
0.0747 USDT |
0.0771 USDT |
0.0767 USDT |
| 2024-04-29 |
0.0844 USDT |
463,374.3000 REI |
0.0839 USDT |
0.0832 USDT |
0.0841 USDT |
0.0862 USDT |
| 2024-04-28 |
0.0906 USDT |
871,899.9000 REI |
0.0906 USDT |
0.0883 USDT |
0.0891 USDT |
0.0886 USDT |
| 2024-04-27 |
0.0910 USDT |
1,538,461.5000 REI |
0.0866 USDT |
0.0853 USDT |
0.0873 USDT |
0.0870 USDT |
| 2024-04-26 |
0.0948 USDT |
3,252,133.4000 REI |
0.0935 USDT |
0.0921 USDT |
0.0938 USDT |
0.0967 USDT |
| 2024-04-25 |
0.0843 USDT |
1,778,919.0000 REI |
0.0828 USDT |
0.0819 USDT |
0.0839 USDT |
0.0851 USDT |
| 2024-04-24 |
0.0907 USDT |
1,545,007.1000 REI |
0.0886 USDT |
0.0857 USDT |
0.0874 USDT |
0.0863 USDT |
| 2024-04-23 |
0.0989 USDT |
1,462,412.0000 REI |
0.0970 USDT |
0.0950 USDT |
0.0960 USDT |
0.0959 USDT |
| 2024-04-22 |
0.1045 USDT |
1,116,730.8000 REI |
0.1003 USDT |
0.0997 USDT |
0.1017 USDT |
0.1014 USDT |
| 2024-04-21 |
0.1012 USDT |
7,661,183.1000 REI |
0.0969 USDT |
0.0946 USDT |
0.0980 USDT |
0.1020 USDT |
| 2024-04-20 |
0.0848 USDT |
2,455,239.3000 REI |
0.0839 USDT |
0.0826 USDT |
0.0844 USDT |
0.0851 USDT |
| 2024-04-19 |
0.0698 USDT |
658,981.1000 REI |
0.0704 USDT |
0.0690 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-04-18 |
0.0687 USDT |
793,507.9000 REI |
0.0675 USDT |
0.0671 USDT |
0.0686 USDT |
0.0695 USDT |
| 2024-04-17 |
0.0707 USDT |
1,431,659.5000 REI |
0.0700 USDT |
0.0669 USDT |
0.0693 USDT |
0.0686 USDT |