Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-10 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-09 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-08 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-07 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-06 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-05 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-04 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-03 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-02 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-04-01 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-31 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-30 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-29 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-28 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-27 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-26 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-25 |
0.0317 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-24 |
0.0322 USDT |
0.0000 REI |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-23 |
0.0315 USDT |
168,924.4100 REI |
0.0323 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-03-22 |
0.0315 USDT |
323,828.4700 REI |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2023-03-21 |
0.0313 USDT |
157,999.0800 REI |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-03-20 |
0.0326 USDT |
247,689.4900 REI |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-03-19 |
0.0335 USDT |
1,387,327.7900 REI |
0.0338 USDT |
0.0331 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-03-18 |
0.0326 USDT |
83,405.5400 REI |
0.0322 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-17 |
0.0315 USDT |
132,854.7500 REI |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-03-16 |
0.0318 USDT |
247,229.6300 REI |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-03-15 |
0.0317 USDT |
1,611,334.7100 REI |
0.0307 USDT |
0.0302 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-14 |
0.0304 USDT |
213,474.6600 REI |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-03-13 |
0.0291 USDT |
336,522.4000 REI |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-03-12 |
0.0271 USDT |
324,222.0000 REI |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-03-11 |
0.0269 USDT |
44,440.2200 REI |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2023-03-10 |
0.0274 USDT |
142,019.7200 REI |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-03-09 |
0.0326 USDT |
726,858.6800 REI |
0.0298 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-03-08 |
0.0338 USDT |
1,760,288.8400 REI |
0.0338 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2023-03-07 |
0.0304 USDT |
58,504.9500 REI |
0.0302 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-03-06 |
0.0308 USDT |
62,191.8200 REI |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-03-05 |
0.0308 USDT |
62,799.4200 REI |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-03-04 |
0.0312 USDT |
149,162.1100 REI |
0.0311 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-03-03 |
0.0312 USDT |
51,362.9100 REI |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-02 |
0.0336 USDT |
68,254.4800 REI |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-03-01 |
0.0348 USDT |
261,662.4500 REI |
0.0345 USDT |
0.0343 USDT |
0.0347 USDT |
0.0350 USDT |
| 2023-02-28 |
0.0346 USDT |
119,043.9700 REI |
0.0348 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-02-27 |
0.0346 USDT |
43,626.1900 REI |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-02-26 |
0.0345 USDT |
411,890.1000 REI |
0.0352 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-02-25 |
0.0352 USDT |
177,309.4900 REI |
0.0348 USDT |
0.0338 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-02-24 |
0.0373 USDT |
129,354.9500 REI |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-02-23 |
0.0382 USDT |
326,441.3800 REI |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0388 USDT |
| 2023-02-22 |
0.0380 USDT |
121,706.2600 REI |
0.0369 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-02-21 |
0.0418 USDT |
195,996.3700 REI |
0.0398 USDT |
0.0390 USDT |
0.0396 USDT |
0.0391 USDT |