Identifier on DigiFinex: rei_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-13 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-12 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-11 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-10 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-09 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-07 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-06 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-05 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-04 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-03 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-02 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-01 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-31 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-30 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-29 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-28 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-27 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-26 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-25 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-24 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-23 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-22 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-21 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-20 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-19 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-18 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-17 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-16 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-15 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-14 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-13 |
0.0249 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-12 |
0.0258 USDT |
0.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-11 |
0.0261 USDT |
158,896.2200 REI |
0.0257 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-10 |
0.0258 USDT |
1,656,754.9100 REI |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-12-09 |
0.0261 USDT |
475,095.2700 REI |
0.0256 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-08 |
0.0246 USDT |
587,125.2100 REI |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-12-07 |
0.0243 USDT |
217,168.7900 REI |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-06 |
0.0251 USDT |
208,082.6400 REI |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2022-12-05 |
0.0261 USDT |
129,392.8400 REI |
0.0262 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-04 |
0.0259 USDT |
79,667.7800 REI |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-03 |
0.0263 USDT |
101,792.0600 REI |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-02 |
0.0262 USDT |
158,804.1000 REI |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-12-01 |
0.0291 USDT |
345,278.5300 REI |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-30 |
0.0258 USDT |
226,265.2900 REI |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-11-29 |
0.0253 USDT |
29,888.6600 REI |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0256 USDT |
269,729.1300 REI |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0254 USDT |
651,887.0400 REI |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-26 |
0.0242 USDT |
1,179,960.4100 REI |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |