Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0422 USDT |
55,060.0000 REN |
0.0440 USDT |
0.0436 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-11-21 |
0.0391 USDT |
422,842.0000 REN |
0.0383 USDT |
0.0382 USDT |
0.0390 USDT |
0.0413 USDT |
| 2024-11-20 |
0.0405 USDT |
286,061.0000 REN |
0.0398 USDT |
0.0385 USDT |
0.0394 USDT |
0.0388 USDT |
| 2024-11-19 |
0.0427 USDT |
275,422.0000 REN |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0411 USDT |
| 2024-11-18 |
0.0418 USDT |
8,380.0000 REN |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-11-17 |
0.0415 USDT |
29,472.0000 REN |
0.0403 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-11-16 |
0.0388 USDT |
185,544.0000 REN |
0.0394 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-11-15 |
0.0379 USDT |
38,813.0000 REN |
0.0375 USDT |
0.0374 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-11-14 |
0.0368 USDT |
337,734.0000 REN |
0.0373 USDT |
0.0354 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-11-13 |
0.0368 USDT |
843,177.0000 REN |
0.0368 USDT |
0.0352 USDT |
0.0362 USDT |
0.0364 USDT |
| 2024-11-12 |
0.0396 USDT |
27,678.0000 REN |
0.0402 USDT |
0.0395 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-11-11 |
0.0401 USDT |
293,311.0000 REN |
0.0404 USDT |
0.0396 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-11-10 |
0.0388 USDT |
470,614.0000 REN |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
0.0404 USDT |
| 2024-11-09 |
0.0369 USDT |
175,600.0000 REN |
0.0373 USDT |
0.0363 USDT |
0.0374 USDT |
0.0369 USDT |
| 2024-11-08 |
0.0360 USDT |
123,650.0000 REN |
0.0363 USDT |
0.0350 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-11-07 |
0.0361 USDT |
13,206.0000 REN |
0.0366 USDT |
0.0362 USDT |
0.0366 USDT |
0.0365 USDT |
| 2024-11-06 |
0.0326 USDT |
126,770.0000 REN |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0347 USDT |
| 2024-11-05 |
0.0320 USDT |
2,516,471.0000 REN |
0.0322 USDT |
0.0312 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-11-04 |
0.0313 USDT |
76,352.0000 REN |
0.0313 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-11-03 |
0.0313 USDT |
244,442.0000 REN |
0.0317 USDT |
0.0301 USDT |
0.0308 USDT |
0.0309 USDT |
| 2024-11-02 |
0.0334 USDT |
144,476.0000 REN |
0.0336 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-11-01 |
0.0342 USDT |
2,297.0000 REN |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-10-31 |
0.0359 USDT |
4,249.0000 REN |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-10-30 |
0.0370 USDT |
74,605.0000 REN |
0.0369 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-10-29 |
0.0363 USDT |
105,108.0000 REN |
0.0371 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-10-28 |
0.0341 USDT |
123,895.0000 REN |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-27 |
0.0343 USDT |
44,686.0000 REN |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0351 USDT |
| 2024-10-26 |
0.0334 USDT |
94,126.0000 REN |
0.0331 USDT |
0.0329 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-10-25 |
0.0357 USDT |
241,741.0000 REN |
0.0351 USDT |
0.0335 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-10-24 |
0.0362 USDT |
177,912.0000 REN |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0369 USDT |
| 2024-10-23 |
0.0364 USDT |
97,307.0000 REN |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-10-22 |
0.0379 USDT |
229,731.0000 REN |
0.0374 USDT |
0.0370 USDT |
0.0376 USDT |
0.0379 USDT |
| 2024-10-21 |
0.0386 USDT |
259,824.0000 REN |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0382 USDT |
| 2024-10-20 |
0.0383 USDT |
12,947.0000 REN |
0.0389 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-10-19 |
0.0370 USDT |
23,153.0000 REN |
0.0369 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-10-18 |
0.0360 USDT |
81,927.0000 REN |
0.0361 USDT |
0.0359 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-10-17 |
0.0355 USDT |
40,799.0000 REN |
0.0352 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-10-16 |
0.0364 USDT |
217,085.0000 REN |
0.0359 USDT |
0.0352 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-10-15 |
0.0383 USDT |
355,573.0000 REN |
0.0383 USDT |
0.0357 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-10-14 |
0.0375 USDT |
5,906.0000 REN |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-10-13 |
0.0374 USDT |
275,978.0000 REN |
0.0377 USDT |
0.0359 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-10-12 |
0.0373 USDT |
103,455.0000 REN |
0.0377 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-10-11 |
0.0354 USDT |
123,461.0000 REN |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0363 USDT |
| 2024-10-10 |
0.0344 USDT |
11,397.0000 REN |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-09 |
0.0363 USDT |
177,517.0000 REN |
0.0368 USDT |
0.0351 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-10-08 |
0.0367 USDT |
134,091.0000 REN |
0.0371 USDT |
0.0359 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-10-07 |
0.0367 USDT |
163,282.0000 REN |
0.0370 USDT |
0.0357 USDT |
0.0364 USDT |
0.0371 USDT |
| 2024-10-06 |
0.0354 USDT |
155,320.0000 REN |
0.0348 USDT |
0.0348 USDT |
0.0352 USDT |
0.0362 USDT |
| 2024-10-05 |
0.0353 USDT |
85,174.0000 REN |
0.0355 USDT |
0.0341 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-10-04 |
0.0348 USDT |
490.0000 REN |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |