Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0861 USDT |
250,443.6836 REN |
0.0869 USDT |
0.0832 USDT |
0.0842 USDT |
0.0833 USDT |
| 2023-02-11 |
0.0845 USDT |
358,543.5482 REN |
0.0844 USDT |
0.0833 USDT |
0.0845 USDT |
0.0846 USDT |
| 2023-02-10 |
0.0824 USDT |
1,180,360.3263 REN |
0.0819 USDT |
0.0815 USDT |
0.0828 USDT |
0.0827 USDT |
| 2023-02-09 |
0.0899 USDT |
869,377.9858 REN |
0.0857 USDT |
0.0795 USDT |
0.0825 USDT |
0.0818 USDT |
| 2023-02-08 |
0.1015 USDT |
355,263.5893 REN |
0.0964 USDT |
0.0948 USDT |
0.0962 USDT |
0.0963 USDT |
| 2023-02-07 |
0.1015 USDT |
654,806.3334 REN |
0.1031 USDT |
0.1029 USDT |
0.1039 USDT |
0.1041 USDT |
| 2023-02-06 |
0.1012 USDT |
576,842.3193 REN |
0.0998 USDT |
0.0990 USDT |
0.0999 USDT |
0.0999 USDT |
| 2023-02-05 |
0.1095 USDT |
825,400.1537 REN |
0.1019 USDT |
0.1018 USDT |
0.1028 USDT |
0.1022 USDT |
| 2023-02-04 |
0.1040 USDT |
301,312.9545 REN |
0.1037 USDT |
0.1026 USDT |
0.1033 USDT |
0.1032 USDT |
| 2023-02-03 |
0.1042 USDT |
3,274,882.2319 REN |
0.1096 USDT |
0.1078 USDT |
0.1105 USDT |
0.1083 USDT |
| 2023-02-02 |
0.0890 USDT |
584,673.1053 REN |
0.0911 USDT |
0.0871 USDT |
0.0884 USDT |
0.0877 USDT |
| 2023-02-01 |
0.0818 USDT |
1,196,005.7048 REN |
0.0781 USDT |
0.0778 USDT |
0.0830 USDT |
0.0866 USDT |
| 2023-01-31 |
0.0827 USDT |
278,458.8205 REN |
0.0834 USDT |
0.0823 USDT |
0.0837 USDT |
0.0829 USDT |
| 2023-01-30 |
0.0859 USDT |
599,666.3279 REN |
0.0844 USDT |
0.0803 USDT |
0.0825 USDT |
0.0824 USDT |
| 2023-01-29 |
0.0900 USDT |
209,571.5143 REN |
0.0905 USDT |
0.0895 USDT |
0.0903 USDT |
0.0896 USDT |
| 2023-01-28 |
0.0897 USDT |
136,712.4401 REN |
0.0878 USDT |
0.0872 USDT |
0.0878 USDT |
0.0876 USDT |
| 2023-01-27 |
0.0897 USDT |
286,858.9043 REN |
0.0929 USDT |
0.0904 USDT |
0.0910 USDT |
0.0906 USDT |
| 2023-01-26 |
0.0866 USDT |
275,400.3071 REN |
0.0853 USDT |
0.0850 USDT |
0.0859 USDT |
0.0876 USDT |
| 2023-01-25 |
0.0821 USDT |
379,900.1192 REN |
0.0849 USDT |
0.0838 USDT |
0.0849 USDT |
0.0867 USDT |
| 2023-01-24 |
0.0851 USDT |
727,824.5455 REN |
0.0862 USDT |
0.0779 USDT |
0.0801 USDT |
0.0796 USDT |
| 2023-01-23 |
0.0814 USDT |
116,866.1892 REN |
0.0818 USDT |
0.0816 USDT |
0.0822 USDT |
0.0821 USDT |
| 2023-01-22 |
0.0797 USDT |
504,903.5299 REN |
0.0821 USDT |
0.0778 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-01-21 |
0.0801 USDT |
139,360.6542 REN |
0.0791 USDT |
0.0786 USDT |
0.0792 USDT |
0.0792 USDT |
| 2023-01-20 |
0.0746 USDT |
1,125,915.7348 REN |
0.0746 USDT |
0.0742 USDT |
0.0753 USDT |
0.0799 USDT |
| 2023-01-19 |
0.0721 USDT |
88,835.5998 REN |
0.0730 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-01-18 |
0.0749 USDT |
358,944.9629 REN |
0.0728 USDT |
0.0707 USDT |
0.0719 USDT |
0.0717 USDT |
| 2023-01-17 |
0.0788 USDT |
310,659.9791 REN |
0.0789 USDT |
0.0784 USDT |
0.0787 USDT |
0.0787 USDT |
| 2023-01-16 |
0.0812 USDT |
202,890.7044 REN |
0.0783 USDT |
0.0782 USDT |
0.0788 USDT |
0.0795 USDT |
| 2023-01-15 |
0.0814 USDT |
376,217.5846 REN |
0.0817 USDT |
0.0805 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-01-14 |
0.0816 USDT |
266,103.1446 REN |
0.0800 USDT |
0.0791 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-01-13 |
0.0733 USDT |
2,641,699.9113 REN |
0.0720 USDT |
0.0720 USDT |
0.0732 USDT |
0.0778 USDT |
| 2023-01-12 |
0.0689 USDT |
300,367.6591 REN |
0.0708 USDT |
0.0700 USDT |
0.0704 USDT |
0.0702 USDT |
| 2023-01-11 |
0.0671 USDT |
374,079.1762 REN |
0.0669 USDT |
0.0668 USDT |
0.0673 USDT |
0.0686 USDT |
| 2023-01-10 |
0.0704 USDT |
1,137,198.1002 REN |
0.0697 USDT |
0.0684 USDT |
0.0693 USDT |
0.0684 USDT |
| 2023-01-09 |
0.0675 USDT |
489,115.5937 REN |
0.0689 USDT |
0.0661 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-01-08 |
0.0632 USDT |
401,535.6098 REN |
0.0634 USDT |
0.0632 USDT |
0.0637 USDT |
0.0654 USDT |
| 2023-01-07 |
0.0628 USDT |
125,396.5352 REN |
0.0625 USDT |
0.0623 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-01-06 |
0.0619 USDT |
120,821.4948 REN |
0.0628 USDT |
0.0624 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-01-05 |
0.0649 USDT |
65,376.1858 REN |
0.0644 USDT |
0.0641 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-01-04 |
0.0647 USDT |
479,404.1510 REN |
0.0648 USDT |
0.0633 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-01-03 |
0.0631 USDT |
378,433.2562 REN |
0.0635 USDT |
0.0631 USDT |
0.0633 USDT |
0.0631 USDT |
| 2023-01-02 |
0.0658 USDT |
1,026,082.2694 REN |
0.0637 USDT |
0.0632 USDT |
0.0637 USDT |
0.0647 USDT |
| 2023-01-01 |
0.0614 USDT |
214,196.6423 REN |
0.0610 USDT |
0.0610 USDT |
0.0613 USDT |
0.0622 USDT |
| 2022-12-31 |
0.0616 USDT |
359,246.4657 REN |
0.0619 USDT |
0.0615 USDT |
0.0622 USDT |
0.0625 USDT |
| 2022-12-30 |
0.0617 USDT |
357,486.4730 REN |
0.0618 USDT |
0.0611 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-12-29 |
0.0639 USDT |
630,643.1704 REN |
0.0628 USDT |
0.0615 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-12-28 |
0.0681 USDT |
58,086.5613 REN |
0.0650 USDT |
0.0644 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-12-27 |
0.0755 USDT |
3,480,446.2992 REN |
0.0706 USDT |
0.0700 USDT |
0.0713 USDT |
0.0714 USDT |
| 2022-12-26 |
0.0667 USDT |
4,230,483.0274 REN |
0.0711 USDT |
0.0699 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-12-25 |
0.0563 USDT |
1,116,792.3579 REN |
0.0561 USDT |
0.0561 USDT |
0.0565 USDT |
0.0562 USDT |