Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0341 USDT |
167,814.0000 REN |
0.0347 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-02 |
0.0347 USDT |
247,722.0000 REN |
0.0349 USDT |
0.0336 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-10-01 |
0.0368 USDT |
26,111.0000 REN |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-09-30 |
0.0406 USDT |
212,341.0000 REN |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0397 USDT |
| 2024-09-29 |
0.0426 USDT |
64,163.0000 REN |
0.0430 USDT |
0.0428 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-09-28 |
0.0435 USDT |
117,888.0000 REN |
0.0431 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-09-27 |
0.0434 USDT |
82,967.0000 REN |
0.0437 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |
| 2024-09-26 |
0.0425 USDT |
73,471.0000 REN |
0.0427 USDT |
0.0421 USDT |
0.0425 USDT |
0.0427 USDT |
| 2024-09-25 |
0.0427 USDT |
96,879.0000 REN |
0.0426 USDT |
0.0409 USDT |
0.0418 USDT |
0.0409 USDT |
| 2024-09-24 |
0.0423 USDT |
65,498.0000 REN |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-09-23 |
0.0414 USDT |
55,825.0000 REN |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0422 USDT |
| 2024-09-22 |
0.0413 USDT |
7,733.0000 REN |
0.0408 USDT |
0.0405 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-09-21 |
0.0417 USDT |
27,102.0000 REN |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-09-20 |
0.0414 USDT |
50,961.0000 REN |
0.0415 USDT |
0.0412 USDT |
0.0414 USDT |
0.0419 USDT |
| 2024-09-19 |
0.0400 USDT |
85,425.0000 REN |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-09-18 |
0.0379 USDT |
101,482.0000 REN |
0.0370 USDT |
0.0370 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-09-17 |
0.0369 USDT |
148,719.0000 REN |
0.0376 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2024-09-16 |
0.0362 USDT |
47,547.0000 REN |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-09-15 |
0.0384 USDT |
163,470.0000 REN |
0.0384 USDT |
0.0375 USDT |
0.0380 USDT |
0.0376 USDT |
| 2024-09-14 |
0.0369 USDT |
73,191.0000 REN |
0.0364 USDT |
0.0361 USDT |
0.0365 USDT |
0.0373 USDT |
| 2024-09-13 |
0.0372 USDT |
95,473.0000 REN |
0.0374 USDT |
0.0374 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-09-12 |
0.0375 USDT |
56,225.0000 REN |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-09-11 |
0.0380 USDT |
109,930.0000 REN |
0.0371 USDT |
0.0367 USDT |
0.0373 USDT |
0.0377 USDT |
| 2024-09-10 |
0.0388 USDT |
76,308.0000 REN |
0.0393 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-09-09 |
0.0379 USDT |
107,112.0000 REN |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-09-08 |
0.0353 USDT |
93,569.0000 REN |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-09-07 |
0.0337 USDT |
12,825.0000 REN |
0.0347 USDT |
0.0345 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-09-06 |
0.0346 USDT |
4,997.0000 REN |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-09-05 |
0.0360 USDT |
16,074.0000 REN |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-09-04 |
0.0359 USDT |
149,955.0000 REN |
0.0359 USDT |
0.0358 USDT |
0.0369 USDT |
0.0367 USDT |
| 2024-09-03 |
0.0381 USDT |
202,624.0000 REN |
0.0376 USDT |
0.0364 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-09-02 |
0.0386 USDT |
274,169.0000 REN |
0.0389 USDT |
0.0372 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-09-01 |
0.0410 USDT |
236,286.0000 REN |
0.0403 USDT |
0.0393 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-08-31 |
0.0437 USDT |
227,018.0000 REN |
0.0413 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-30 |
0.0401 USDT |
1,049,858.0000 REN |
0.0389 USDT |
0.0387 USDT |
0.0394 USDT |
0.0439 USDT |
| 2024-08-29 |
0.0413 USDT |
441,080.0000 REN |
0.0391 USDT |
0.0386 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-08-28 |
0.0460 USDT |
601,187.0000 REN |
0.0457 USDT |
0.0439 USDT |
0.0456 USDT |
0.0455 USDT |
| 2024-08-27 |
0.0452 USDT |
143,986.0000 REN |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0450 USDT |
| 2024-08-26 |
0.0458 USDT |
183,401.0000 REN |
0.0457 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-08-25 |
0.0467 USDT |
57,380.0000 REN |
0.0460 USDT |
0.0458 USDT |
0.0460 USDT |
0.0465 USDT |
| 2024-08-24 |
0.0482 USDT |
214,719.0000 REN |
0.0484 USDT |
0.0482 USDT |
0.0485 USDT |
0.0490 USDT |
| 2024-08-23 |
0.0482 USDT |
205,780.0000 REN |
0.0481 USDT |
0.0477 USDT |
0.0486 USDT |
0.0488 USDT |
| 2024-08-22 |
0.0479 USDT |
155,758.0000 REN |
0.0486 USDT |
0.0481 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-08-21 |
0.0456 USDT |
209,139.0000 REN |
0.0455 USDT |
0.0453 USDT |
0.0459 USDT |
0.0468 USDT |
| 2024-08-20 |
0.0430 USDT |
75,579.0000 REN |
0.0436 USDT |
0.0436 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-08-19 |
0.0415 USDT |
172,404.0000 REN |
0.0418 USDT |
0.0411 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-08-18 |
0.0398 USDT |
431,873.0000 REN |
0.0400 USDT |
0.0400 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-08-17 |
0.0375 USDT |
666,670.0000 REN |
0.0388 USDT |
0.0385 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-08-16 |
0.0348 USDT |
150,998.0000 REN |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-08-15 |
0.0358 USDT |
163,937.0000 REN |
0.0352 USDT |
0.0343 USDT |
0.0347 USDT |
0.0349 USDT |