Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3180 USDT |
437,394.5000 REN |
0.3230 USDT |
0.3229 USDT |
0.3274 USDT |
0.3295 USDT |
| 2022-04-17 |
0.3291 USDT |
294,741.6000 REN |
0.3265 USDT |
0.3261 USDT |
0.3275 USDT |
0.3266 USDT |
| 2022-04-16 |
0.3296 USDT |
241,350.0000 REN |
0.3247 USDT |
0.3240 USDT |
0.3285 USDT |
0.3272 USDT |
| 2022-04-15 |
0.3310 USDT |
79,624.3000 REN |
0.3276 USDT |
0.3258 USDT |
0.3279 USDT |
0.3290 USDT |
| 2022-04-14 |
0.3430 USDT |
173,680.3000 REN |
0.3291 USDT |
0.3284 USDT |
0.3311 USDT |
0.3326 USDT |
| 2022-04-13 |
0.3394 USDT |
81,814.7000 REN |
0.3432 USDT |
0.3426 USDT |
0.3444 USDT |
0.3443 USDT |
| 2022-04-12 |
0.3357 USDT |
339,877.2000 REN |
0.3375 USDT |
0.3253 USDT |
0.3308 USDT |
0.3341 USDT |
| 2022-04-11 |
0.3492 USDT |
598,584.0000 REN |
0.3373 USDT |
0.3169 USDT |
0.3251 USDT |
0.3237 USDT |
| 2022-04-10 |
0.3890 USDT |
256,354.3000 REN |
0.3924 USDT |
0.3832 USDT |
0.3873 USDT |
0.3845 USDT |
| 2022-04-09 |
0.3941 USDT |
145,039.6000 REN |
0.3996 USDT |
0.3924 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-04-08 |
0.4273 USDT |
710,261.1000 REN |
0.4211 USDT |
0.3988 USDT |
0.4047 USDT |
0.4013 USDT |
| 2022-04-07 |
0.4362 USDT |
385,813.3000 REN |
0.4384 USDT |
0.4238 USDT |
0.4303 USDT |
0.4290 USDT |
| 2022-04-06 |
0.4460 USDT |
1,148,507.3000 REN |
0.4251 USDT |
0.4223 USDT |
0.4296 USDT |
0.4388 USDT |
| 2022-04-05 |
0.4806 USDT |
849,536.5000 REN |
0.4768 USDT |
0.4612 USDT |
0.4680 USDT |
0.4670 USDT |
| 2022-04-04 |
0.4598 USDT |
564,628.3000 REN |
0.4390 USDT |
0.4346 USDT |
0.4427 USDT |
0.4521 USDT |
| 2022-04-03 |
0.4659 USDT |
446,376.1000 REN |
0.4587 USDT |
0.4587 USDT |
0.4642 USDT |
0.4807 USDT |
| 2022-04-02 |
0.4916 USDT |
641,424.2000 REN |
0.4804 USDT |
0.4665 USDT |
0.4747 USDT |
0.4725 USDT |
| 2022-04-01 |
0.4931 USDT |
758,271.0000 REN |
0.4831 USDT |
0.4730 USDT |
0.4835 USDT |
0.4781 USDT |
| 2022-03-31 |
0.5053 USDT |
1,441,304.4000 REN |
0.5063 USDT |
0.4935 USDT |
0.5065 USDT |
0.5035 USDT |
| 2022-03-30 |
0.4792 USDT |
519,714.1000 REN |
0.4956 USDT |
0.4798 USDT |
0.4888 USDT |
0.4863 USDT |
| 2022-03-29 |
0.4468 USDT |
694,364.8000 REN |
0.4521 USDT |
0.4412 USDT |
0.4546 USDT |
0.4596 USDT |
| 2022-03-28 |
0.4382 USDT |
829,067.1000 REN |
0.4471 USDT |
0.4214 USDT |
0.4353 USDT |
0.4219 USDT |
| 2022-03-27 |
0.4095 USDT |
804,202.3000 REN |
0.4145 USDT |
0.4115 USDT |
0.4204 USDT |
0.4213 USDT |
| 2022-03-26 |
0.3853 USDT |
323,576.6000 REN |
0.3851 USDT |
0.3839 USDT |
0.3870 USDT |
0.3933 USDT |
| 2022-03-25 |
0.3870 USDT |
248,786.5000 REN |
0.3729 USDT |
0.3683 USDT |
0.3709 USDT |
0.3709 USDT |
| 2022-03-24 |
0.3853 USDT |
243,394.7000 REN |
0.3839 USDT |
0.3835 USDT |
0.3872 USDT |
0.3906 USDT |
| 2022-03-23 |
0.3738 USDT |
522,032.3000 REN |
0.3822 USDT |
0.3795 USDT |
0.3844 USDT |
0.3848 USDT |
| 2022-03-22 |
0.3695 USDT |
381,664.7000 REN |
0.3714 USDT |
0.3643 USDT |
0.3673 USDT |
0.3643 USDT |
| 2022-03-21 |
0.3605 USDT |
397,435.4000 REN |
0.3582 USDT |
0.3537 USDT |
0.3583 USDT |
0.3594 USDT |
| 2022-03-20 |
0.3497 USDT |
678,669.2000 REN |
0.3415 USDT |
0.3340 USDT |
0.3386 USDT |
0.3423 USDT |
| 2022-03-19 |
0.3628 USDT |
535,389.6000 REN |
0.3653 USDT |
0.3593 USDT |
0.3683 USDT |
0.3638 USDT |
| 2022-03-18 |
0.3335 USDT |
455,597.3000 REN |
0.3437 USDT |
0.3412 USDT |
0.3447 USDT |
0.3422 USDT |
| 2022-03-17 |
0.3431 USDT |
473,966.2000 REN |
0.3422 USDT |
0.3353 USDT |
0.3380 USDT |
0.3366 USDT |
| 2022-03-16 |
0.3325 USDT |
798,953.6000 REN |
0.3279 USDT |
0.3275 USDT |
0.3398 USDT |
0.3397 USDT |
| 2022-03-15 |
0.3336 USDT |
480,498.1000 REN |
0.3339 USDT |
0.3285 USDT |
0.3316 USDT |
0.3307 USDT |
| 2022-03-14 |
0.3449 USDT |
673,628.8000 REN |
0.3371 USDT |
0.3360 USDT |
0.3395 USDT |
0.3482 USDT |
| 2022-03-13 |
0.3619 USDT |
185,929.9000 REN |
0.3688 USDT |
0.3554 USDT |
0.3576 USDT |
0.3575 USDT |
| 2022-03-12 |
0.3518 USDT |
98,717.5000 REN |
0.3502 USDT |
0.3476 USDT |
0.3501 USDT |
0.3480 USDT |
| 2022-03-11 |
0.3702 USDT |
199,176.3000 REN |
0.3511 USDT |
0.3471 USDT |
0.3510 USDT |
0.3511 USDT |
| 2022-03-10 |
0.4067 USDT |
336,347.1000 REN |
0.3913 USDT |
0.3848 USDT |
0.3925 USDT |
0.3935 USDT |
| 2022-03-09 |
0.3904 USDT |
2,135,933.1000 REN |
0.3958 USDT |
0.3936 USDT |
0.4078 USDT |
0.4065 USDT |
| 2022-03-08 |
0.3428 USDT |
281,819.4000 REN |
0.3422 USDT |
0.3382 USDT |
0.3420 USDT |
0.3428 USDT |
| 2022-03-07 |
0.3432 USDT |
819,145.4000 REN |
0.3242 USDT |
0.3193 USDT |
0.3254 USDT |
0.3326 USDT |
| 2022-03-06 |
0.3423 USDT |
281,373.6000 REN |
0.3296 USDT |
0.3291 USDT |
0.3346 USDT |
0.3376 USDT |
| 2022-03-05 |
0.3693 USDT |
61,033.6000 REN |
0.3603 USDT |
0.3572 USDT |
0.3603 USDT |
0.3586 USDT |
| 2022-03-04 |
0.4127 USDT |
1,233,143.6000 REN |
0.4227 USDT |
0.4056 USDT |
0.4160 USDT |
0.4109 USDT |
| 2022-03-03 |
0.4002 USDT |
754,439.4000 REN |
0.4036 USDT |
0.3963 USDT |
0.4058 USDT |
0.4100 USDT |
| 2022-03-02 |
0.3719 USDT |
728,881.5000 REN |
0.3704 USDT |
0.3704 USDT |
0.3787 USDT |
0.3861 USDT |
| 2022-03-01 |
0.3524 USDT |
347,433.9000 REN |
0.3564 USDT |
0.3496 USDT |
0.3568 USDT |
0.3568 USDT |
| 2022-02-28 |
0.3254 USDT |
296,330.0000 REN |
0.3393 USDT |
0.3360 USDT |
0.3394 USDT |
0.3455 USDT |