Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4586 USDT |
226,092.7000 REN |
0.4296 USDT |
0.4254 USDT |
0.4349 USDT |
0.4482 USDT |
| 2022-01-07 |
0.4882 USDT |
171,026.6000 REN |
0.4780 USDT |
0.4637 USDT |
0.4695 USDT |
0.4692 USDT |
| 2022-01-06 |
0.5083 USDT |
246,794.8000 REN |
0.5203 USDT |
0.5123 USDT |
0.5207 USDT |
0.5173 USDT |
| 2022-01-05 |
0.5583 USDT |
1,167,497.8000 REN |
0.5303 USDT |
0.4918 USDT |
0.5271 USDT |
0.5226 USDT |
| 2022-01-04 |
0.5905 USDT |
236,237.7000 REN |
0.5854 USDT |
0.5852 USDT |
0.5955 USDT |
0.5918 USDT |
| 2022-01-03 |
0.5874 USDT |
430,343.9000 REN |
0.5667 USDT |
0.5657 USDT |
0.5752 USDT |
0.5805 USDT |
| 2022-01-02 |
0.5579 USDT |
500,656.8000 REN |
0.5565 USDT |
0.5538 USDT |
0.5636 USDT |
0.5678 USDT |
| 2022-01-01 |
0.5384 USDT |
613,400.1000 REN |
0.5453 USDT |
0.5453 USDT |
0.5531 USDT |
0.5530 USDT |
| 2021-12-31 |
0.5515 USDT |
326,664.9000 REN |
0.5250 USDT |
0.5206 USDT |
0.5285 USDT |
0.5330 USDT |
| 2021-12-30 |
0.5583 USDT |
361,266.4000 REN |
0.5716 USDT |
0.5544 USDT |
0.5686 USDT |
0.5564 USDT |
| 2021-12-29 |
0.5838 USDT |
355,162.6000 REN |
0.5712 USDT |
0.5660 USDT |
0.5755 USDT |
0.5692 USDT |
| 2021-12-28 |
0.6075 USDT |
141,025.2000 REN |
0.5892 USDT |
0.5837 USDT |
0.5931 USDT |
0.5906 USDT |
| 2021-12-27 |
0.6657 USDT |
273,148.2000 REN |
0.6592 USDT |
0.6438 USDT |
0.6513 USDT |
0.6450 USDT |
| 2021-12-26 |
0.6354 USDT |
197,105.9000 REN |
0.6451 USDT |
0.6344 USDT |
0.6438 USDT |
0.6389 USDT |
| 2021-12-25 |
0.6460 USDT |
162,037.4000 REN |
0.6391 USDT |
0.6375 USDT |
0.6467 USDT |
0.6452 USDT |
| 2021-12-24 |
0.6660 USDT |
215,228.2000 REN |
0.6485 USDT |
0.6310 USDT |
0.6408 USDT |
0.6354 USDT |
| 2021-12-23 |
0.7025 USDT |
159,161.3000 REN |
0.7148 USDT |
0.7063 USDT |
0.7137 USDT |
0.7133 USDT |
| 2021-12-22 |
0.7105 USDT |
204,486.9000 REN |
0.7176 USDT |
0.6933 USDT |
0.7183 USDT |
0.7004 USDT |
| 2021-12-21 |
0.6425 USDT |
10,926,001.3000 REN |
0.6016 USDT |
0.5968 USDT |
0.6765 USDT |
0.6717 USDT |
| 2021-12-20 |
0.4831 USDT |
102,600.1000 REN |
0.4848 USDT |
0.4842 USDT |
0.4867 USDT |
0.4851 USDT |
| 2021-12-19 |
0.5088 USDT |
92,208.8000 REN |
0.4964 USDT |
0.4946 USDT |
0.5015 USDT |
0.4996 USDT |
| 2021-12-18 |
0.5120 USDT |
45,628.7000 REN |
0.5207 USDT |
0.5141 USDT |
0.5209 USDT |
0.5208 USDT |
| 2021-12-17 |
0.5062 USDT |
130,865.0000 REN |
0.4937 USDT |
0.4895 USDT |
0.5050 USDT |
0.5101 USDT |
| 2021-12-16 |
0.5324 USDT |
138,322.6000 REN |
0.5306 USDT |
0.5182 USDT |
0.5291 USDT |
0.5203 USDT |
| 2021-12-15 |
0.5006 USDT |
246,248.0000 REN |
0.5176 USDT |
0.5130 USDT |
0.5157 USDT |
0.5139 USDT |
| 2021-12-14 |
0.4957 USDT |
55,953.8000 REN |
0.5050 USDT |
0.5006 USDT |
0.5037 USDT |
0.5037 USDT |
| 2021-12-13 |
0.5566 USDT |
265,091.5000 REN |
0.5000 USDT |
0.4786 USDT |
0.4942 USDT |
0.4936 USDT |
| 2021-12-12 |
0.5615 USDT |
152,063.7000 REN |
0.5719 USDT |
0.5615 USDT |
0.5685 USDT |
0.5615 USDT |
| 2021-12-11 |
0.5461 USDT |
52,881.7000 REN |
0.5489 USDT |
0.5447 USDT |
0.5539 USDT |
0.5536 USDT |
| 2021-12-10 |
0.5583 USDT |
100,004.5000 REN |
0.5585 USDT |
0.5395 USDT |
0.5485 USDT |
0.5465 USDT |
| 2021-12-09 |
0.6141 USDT |
65,151.0000 REN |
0.5783 USDT |
0.5749 USDT |
0.5833 USDT |
0.5774 USDT |
| 2021-12-08 |
0.6233 USDT |
176,697.5000 REN |
0.6338 USDT |
0.6218 USDT |
0.6324 USDT |
0.6314 USDT |
| 2021-12-07 |
0.6365 USDT |
141,589.2000 REN |
0.6348 USDT |
0.6202 USDT |
0.6269 USDT |
0.6224 USDT |
| 2021-12-06 |
0.6035 USDT |
200,137.8000 REN |
0.6114 USDT |
0.6105 USDT |
0.6368 USDT |
0.6379 USDT |
| 2021-12-05 |
0.6562 USDT |
951,265.7000 REN |
0.6214 USDT |
0.5976 USDT |
0.6167 USDT |
0.6105 USDT |
| 2021-12-04 |
0.7224 USDT |
99,847.3000 REN |
0.7454 USDT |
0.7250 USDT |
0.7434 USDT |
0.7455 USDT |
| 2021-12-03 |
0.8777 USDT |
274,823.3000 REN |
0.8909 USDT |
0.8246 USDT |
0.8499 USDT |
0.8485 USDT |
| 2021-12-02 |
0.9132 USDT |
59,989.0000 REN |
0.9003 USDT |
0.8918 USDT |
0.8993 USDT |
0.8941 USDT |
| 2021-12-01 |
0.9738 USDT |
283,118.3000 REN |
0.9676 USDT |
0.9376 USDT |
0.9525 USDT |
0.9454 USDT |
| 2021-11-30 |
0.8951 USDT |
51,008.0000 REN |
0.9087 USDT |
0.8975 USDT |
0.9142 USDT |
0.8975 USDT |
| 2021-11-29 |
0.8947 USDT |
116,030.1000 REN |
0.8860 USDT |
0.8840 USDT |
0.9009 USDT |
0.8947 USDT |
| 2021-11-28 |
0.9090 USDT |
129,547.9000 REN |
0.8761 USDT |
0.8753 USDT |
0.8922 USDT |
0.9088 USDT |
| 2021-11-27 |
0.9425 USDT |
193,235.0000 REN |
0.9377 USDT |
0.9302 USDT |
0.9696 USDT |
0.9501 USDT |
| 2021-11-26 |
0.9123 USDT |
84,431.3000 REN |
0.9053 USDT |
0.8906 USDT |
0.9002 USDT |
0.9002 USDT |
| 2021-11-25 |
0.9310 USDT |
238,899.9000 REN |
0.9643 USDT |
0.9594 USDT |
0.9776 USDT |
0.9646 USDT |
| 2021-11-24 |
0.9026 USDT |
126,672.8000 REN |
0.8673 USDT |
0.8607 USDT |
0.8735 USDT |
0.8646 USDT |
| 2021-11-23 |
0.8913 USDT |
106,368.1000 REN |
0.9328 USDT |
0.9101 USDT |
0.9195 USDT |
0.9194 USDT |
| 2021-11-22 |
0.7721 USDT |
23,974.5000 REN |
0.7519 USDT |
0.7501 USDT |
0.7595 USDT |
0.7647 USDT |
| 2021-11-21 |
0.8172 USDT |
30,678.1000 REN |
0.8089 USDT |
0.7920 USDT |
0.8053 USDT |
0.7924 USDT |
| 2021-11-20 |
0.8244 USDT |
17,988.3000 REN |
0.8380 USDT |
0.8341 USDT |
0.8381 USDT |
0.8358 USDT |