Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7807 USDT |
54,783.2000 REN |
0.8157 USDT |
0.8128 USDT |
0.8225 USDT |
0.8195 USDT |
| 2021-11-18 |
0.7675 USDT |
13,379.7000 REN |
0.7323 USDT |
0.7254 USDT |
0.7371 USDT |
0.7254 USDT |
| 2021-11-17 |
0.7881 USDT |
11,563.3000 REN |
0.7963 USDT |
0.7849 USDT |
0.7930 USDT |
0.7920 USDT |
| 2021-11-16 |
0.8218 USDT |
28,305.6000 REN |
0.7964 USDT |
0.7960 USDT |
0.8122 USDT |
0.8005 USDT |
| 2021-11-15 |
0.9334 USDT |
21,407.8000 REN |
0.9197 USDT |
0.9006 USDT |
0.9080 USDT |
0.9061 USDT |
| 2021-11-14 |
0.9141 USDT |
10,202.0000 REN |
0.9110 USDT |
0.9047 USDT |
0.9141 USDT |
0.9171 USDT |
| 2021-11-13 |
0.9051 USDT |
7,703.7000 REN |
0.9115 USDT |
0.9070 USDT |
0.9114 USDT |
0.9087 USDT |
| 2021-11-12 |
0.9036 USDT |
22,699.3000 REN |
0.8980 USDT |
0.8900 USDT |
0.8974 USDT |
0.8970 USDT |
| 2021-11-11 |
0.9217 USDT |
26,283.6000 REN |
0.9252 USDT |
0.9223 USDT |
0.9315 USDT |
0.9280 USDT |
| 2021-11-10 |
0.9642 USDT |
131,326.6000 REN |
0.9524 USDT |
0.8829 USDT |
0.9119 USDT |
0.9015 USDT |
| 2021-11-09 |
0.9918 USDT |
19,919.2000 REN |
0.9886 USDT |
0.9869 USDT |
0.9936 USDT |
0.9904 USDT |
| 2021-11-08 |
0.9630 USDT |
106,779.4000 REN |
0.9651 USDT |
0.9596 USDT |
0.9663 USDT |
0.9872 USDT |
| 2021-11-07 |
0.9496 USDT |
22,735.5000 REN |
0.9477 USDT |
0.9441 USDT |
0.9480 USDT |
0.9457 USDT |
| 2021-11-06 |
0.9360 USDT |
26,556.0000 REN |
0.9315 USDT |
0.9277 USDT |
0.9370 USDT |
0.9400 USDT |
| 2021-11-05 |
0.9640 USDT |
34,427.6000 REN |
0.9700 USDT |
0.9405 USDT |
0.9489 USDT |
0.9487 USDT |
| 2021-11-04 |
0.9815 USDT |
21,509.6000 REN |
0.9661 USDT |
0.9604 USDT |
0.9701 USDT |
0.9699 USDT |
| 2021-11-03 |
0.9984 USDT |
106,893.7000 REN |
1.0137 USDT |
1.0058 USDT |
1.0118 USDT |
1.0087 USDT |
| 2021-11-02 |
1.0117 USDT |
48,483.6000 REN |
1.0111 USDT |
0.9941 USDT |
1.0045 USDT |
0.9987 USDT |
| 2021-11-01 |
1.0092 USDT |
27,562.8000 REN |
0.9998 USDT |
0.9931 USDT |
0.9999 USDT |
1.0044 USDT |
| 2021-10-31 |
1.0049 USDT |
146,168.4000 REN |
0.9941 USDT |
0.9895 USDT |
1.0033 USDT |
1.0385 USDT |
| 2021-10-30 |
1.0127 USDT |
42,331.3000 REN |
1.0251 USDT |
1.0039 USDT |
1.0132 USDT |
1.0039 USDT |
| 2021-10-29 |
1.0624 USDT |
68,070.5000 REN |
1.0499 USDT |
1.0364 USDT |
1.0440 USDT |
1.0378 USDT |
| 2021-10-28 |
1.0529 USDT |
151,899.4000 REN |
1.0737 USDT |
1.0341 USDT |
1.0418 USDT |
1.0371 USDT |
| 2021-10-27 |
1.0837 USDT |
107,781.5000 REN |
1.0476 USDT |
1.0351 USDT |
1.0405 USDT |
1.0357 USDT |
| 2021-10-26 |
1.1459 USDT |
200,160.2000 REN |
1.1543 USDT |
1.1012 USDT |
1.1188 USDT |
1.1179 USDT |
| 2021-10-25 |
1.1073 USDT |
58,842.5000 REN |
1.1069 USDT |
1.1037 USDT |
1.1094 USDT |
1.1117 USDT |
| 2021-10-24 |
1.1079 USDT |
50,141.6000 REN |
1.0860 USDT |
1.0823 USDT |
1.0943 USDT |
1.0900 USDT |
| 2021-10-23 |
1.1018 USDT |
87,118.6000 REN |
1.1002 USDT |
1.0862 USDT |
1.0921 USDT |
1.0951 USDT |
| 2021-10-22 |
1.1188 USDT |
67,447.0000 REN |
1.1056 USDT |
1.0914 USDT |
1.1063 USDT |
1.1037 USDT |
| 2021-10-21 |
1.0980 USDT |
108,841.1000 REN |
1.0895 USDT |
1.0831 USDT |
1.0984 USDT |
1.1116 USDT |
| 2021-10-20 |
1.0159 USDT |
132,846.1000 REN |
1.0608 USDT |
1.0447 USDT |
1.0556 USDT |
1.0533 USDT |
| 2021-10-19 |
0.9844 USDT |
45,843.1000 REN |
0.9763 USDT |
0.9735 USDT |
0.9841 USDT |
0.9841 USDT |
| 2021-10-18 |
0.9964 USDT |
76,232.7000 REN |
0.9772 USDT |
0.9680 USDT |
0.9832 USDT |
0.9908 USDT |
| 2021-10-17 |
1.0320 USDT |
78,843.4000 REN |
0.9958 USDT |
0.9905 USDT |
1.0115 USDT |
1.0282 USDT |
| 2021-10-16 |
1.0448 USDT |
68,245.5000 REN |
1.0240 USDT |
1.0149 USDT |
1.0240 USDT |
1.0259 USDT |
| 2021-10-15 |
1.0538 USDT |
119,647.9000 REN |
1.0524 USDT |
1.0379 USDT |
1.0499 USDT |
1.0412 USDT |
| 2021-10-14 |
1.0202 USDT |
98,859.5000 REN |
1.0041 USDT |
0.9982 USDT |
1.0132 USDT |
1.0042 USDT |
| 2021-10-13 |
0.9743 USDT |
90,765.3000 REN |
0.9840 USDT |
0.9794 USDT |
0.9903 USDT |
0.9906 USDT |
| 2021-10-12 |
0.9796 USDT |
55,084.3000 REN |
1.0006 USDT |
0.9942 USDT |
1.0118 USDT |
0.9994 USDT |
| 2021-10-11 |
1.0715 USDT |
146,219.9000 REN |
0.9918 USDT |
0.9832 USDT |
1.0084 USDT |
1.0095 USDT |
| 2021-10-10 |
1.0495 USDT |
41,358.7000 REN |
1.0179 USDT |
1.0088 USDT |
1.0230 USDT |
1.0107 USDT |
| 2021-10-09 |
1.0832 USDT |
86,631.3000 REN |
1.0733 USDT |
1.0646 USDT |
1.0712 USDT |
1.0698 USDT |
| 2021-10-08 |
1.1232 USDT |
85,009.5000 REN |
1.0999 USDT |
1.0902 USDT |
1.1041 USDT |
1.0909 USDT |
| 2021-10-07 |
1.1291 USDT |
95,133.3000 REN |
1.1513 USDT |
1.1302 USDT |
1.1506 USDT |
1.1409 USDT |
| 2021-10-06 |
1.1534 USDT |
115,379.4000 REN |
1.1274 USDT |
1.1227 USDT |
1.1339 USDT |
1.1317 USDT |
| 2021-10-05 |
1.2376 USDT |
101,230.5000 REN |
1.2124 USDT |
1.2066 USDT |
1.2135 USDT |
1.2129 USDT |
| 2021-10-04 |
1.1655 USDT |
103,474.2000 REN |
1.1725 USDT |
1.1486 USDT |
1.1663 USDT |
1.1648 USDT |
| 2021-10-03 |
1.1997 USDT |
144,345.3000 REN |
1.1919 USDT |
1.1774 USDT |
1.1963 USDT |
1.2010 USDT |
| 2021-10-02 |
1.1952 USDT |
667,626.7000 REN |
1.2981 USDT |
1.2375 USDT |
1.2604 USDT |
1.2405 USDT |
| 2021-10-01 |
0.9887 USDT |
100,761.6000 REN |
1.0484 USDT |
1.0179 USDT |
1.0431 USDT |
1.0355 USDT |