Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9401 USDT |
84,357.4000 REN |
0.9422 USDT |
0.9396 USDT |
0.9485 USDT |
0.9397 USDT |
| 2021-09-29 |
0.9555 USDT |
109,004.8000 REN |
0.9102 USDT |
0.9026 USDT |
0.9181 USDT |
0.9149 USDT |
| 2021-09-28 |
0.9972 USDT |
140,990.0000 REN |
0.9603 USDT |
0.9460 USDT |
0.9654 USDT |
0.9463 USDT |
| 2021-09-27 |
1.1063 USDT |
281,800.4000 REN |
1.0410 USDT |
1.0375 USDT |
1.0575 USDT |
1.0513 USDT |
| 2021-09-26 |
1.0429 USDT |
927,390.1000 REN |
1.1350 USDT |
1.1016 USDT |
1.1446 USDT |
1.1683 USDT |
| 2021-09-25 |
1.0879 USDT |
232,128.5000 REN |
1.0243 USDT |
0.9987 USDT |
1.0244 USDT |
1.0270 USDT |
| 2021-09-24 |
1.0172 USDT |
1,929,335.6000 REN |
1.1095 USDT |
1.1006 USDT |
1.1330 USDT |
1.1006 USDT |
| 2021-09-23 |
0.8355 USDT |
258,649.1000 REN |
0.8665 USDT |
0.8625 USDT |
0.8767 USDT |
0.8800 USDT |
| 2021-09-22 |
0.7764 USDT |
198,106.8000 REN |
0.8210 USDT |
0.8038 USDT |
0.8295 USDT |
0.8251 USDT |
| 2021-09-21 |
0.7885 USDT |
415,326.6000 REN |
0.7245 USDT |
0.6900 USDT |
0.7171 USDT |
0.7115 USDT |
| 2021-09-20 |
0.8008 USDT |
211,201.3000 REN |
0.7816 USDT |
0.7431 USDT |
0.7825 USDT |
0.7460 USDT |
| 2021-09-19 |
0.9400 USDT |
181,840.2000 REN |
0.9131 USDT |
0.8928 USDT |
0.9194 USDT |
0.8966 USDT |
| 2021-09-18 |
1.0270 USDT |
133,838.1000 REN |
0.9684 USDT |
0.9471 USDT |
0.9670 USDT |
0.9658 USDT |
| 2021-09-17 |
0.9677 USDT |
215,181.6000 REN |
0.9395 USDT |
0.9166 USDT |
0.9377 USDT |
0.9377 USDT |
| 2021-09-16 |
1.0658 USDT |
430,736.7000 REN |
0.9994 USDT |
0.9696 USDT |
1.0069 USDT |
1.0028 USDT |
| 2021-09-15 |
0.9650 USDT |
1,265,566.5000 REN |
1.0927 USDT |
1.0630 USDT |
1.0989 USDT |
1.0891 USDT |
| 2021-09-14 |
0.7307 USDT |
585,780.5000 REN |
0.7642 USDT |
0.7628 USDT |
0.7851 USDT |
0.7954 USDT |
| 2021-09-13 |
0.6669 USDT |
65,167.4000 REN |
0.6672 USDT |
0.6622 USDT |
0.6755 USDT |
0.6652 USDT |
| 2021-09-12 |
0.7300 USDT |
220,053.0000 REN |
0.7236 USDT |
0.7142 USDT |
0.7229 USDT |
0.7229 USDT |
| 2021-09-11 |
0.7142 USDT |
52,792.0000 REN |
0.7147 USDT |
0.6983 USDT |
0.7119 USDT |
0.6986 USDT |
| 2021-09-10 |
0.7696 USDT |
137,742.6000 REN |
0.7282 USDT |
0.6949 USDT |
0.7057 USDT |
0.6990 USDT |
| 2021-09-09 |
0.7124 USDT |
84,674.3000 REN |
0.7118 USDT |
0.7104 USDT |
0.7318 USDT |
0.7318 USDT |
| 2021-09-08 |
0.6616 USDT |
115,689.5000 REN |
0.6755 USDT |
0.6580 USDT |
0.6675 USDT |
0.6779 USDT |
| 2021-09-07 |
0.7345 USDT |
249,898.9000 REN |
0.6735 USDT |
0.6530 USDT |
0.6758 USDT |
0.6741 USDT |
| 2021-09-06 |
0.8223 USDT |
120,579.8000 REN |
0.8171 USDT |
0.8030 USDT |
0.8124 USDT |
0.8043 USDT |
| 2021-09-05 |
0.8525 USDT |
107,417.0000 REN |
0.8647 USDT |
0.8443 USDT |
0.8548 USDT |
0.8470 USDT |
| 2021-09-04 |
0.8373 USDT |
120,524.7000 REN |
0.8345 USDT |
0.8306 USDT |
0.8459 USDT |
0.8397 USDT |
| 2021-09-03 |
0.8320 USDT |
125,089.8000 REN |
0.8212 USDT |
0.8034 USDT |
0.8213 USDT |
0.8111 USDT |
| 2021-09-02 |
0.8576 USDT |
160,299.6000 REN |
0.8201 USDT |
0.8074 USDT |
0.8167 USDT |
0.8094 USDT |
| 2021-09-01 |
0.7824 USDT |
281,814.3000 REN |
0.8495 USDT |
0.8437 USDT |
0.8562 USDT |
0.8616 USDT |
| 2021-08-31 |
0.7319 USDT |
905,685.0000 REN |
0.7422 USDT |
0.7336 USDT |
0.7586 USDT |
0.7706 USDT |
| 2021-08-30 |
0.6676 USDT |
122,293.1000 REN |
0.6754 USDT |
0.6535 USDT |
0.6584 USDT |
0.6545 USDT |
| 2021-08-29 |
0.6608 USDT |
191,705.3000 REN |
0.6776 USDT |
0.6647 USDT |
0.6762 USDT |
0.6734 USDT |
| 2021-08-28 |
0.6079 USDT |
32,012.1000 REN |
0.6063 USDT |
0.5973 USDT |
0.6053 USDT |
0.6024 USDT |
| 2021-08-27 |
0.5692 USDT |
275,445.7000 REN |
0.5985 USDT |
0.5981 USDT |
0.6129 USDT |
0.6149 USDT |
| 2021-08-26 |
0.5631 USDT |
61,638.0000 REN |
0.5547 USDT |
0.5447 USDT |
0.5538 USDT |
0.5509 USDT |
| 2021-08-25 |
0.5911 USDT |
133,717.3000 REN |
0.5882 USDT |
0.5801 USDT |
0.5916 USDT |
0.5802 USDT |
| 2021-08-24 |
0.6129 USDT |
160,267.0000 REN |
0.6114 USDT |
0.6011 USDT |
0.6159 USDT |
0.6307 USDT |
| 2021-08-23 |
0.6434 USDT |
54,377.3000 REN |
0.6576 USDT |
0.6516 USDT |
0.6563 USDT |
0.6517 USDT |
| 2021-08-22 |
0.6118 USDT |
44,908.3000 REN |
0.6007 USDT |
0.5995 USDT |
0.6092 USDT |
0.6126 USDT |
| 2021-08-21 |
0.6271 USDT |
58,896.7000 REN |
0.6058 USDT |
0.6028 USDT |
0.6149 USDT |
0.6135 USDT |
| 2021-08-20 |
0.6017 USDT |
108,657.7000 REN |
0.6366 USDT |
0.6230 USDT |
0.6345 USDT |
0.6259 USDT |
| 2021-08-19 |
0.5507 USDT |
99,654.9000 REN |
0.5666 USDT |
0.5623 USDT |
0.5695 USDT |
0.5657 USDT |
| 2021-08-18 |
0.5834 USDT |
121,177.5000 REN |
0.5452 USDT |
0.5438 USDT |
0.5521 USDT |
0.5559 USDT |
| 2021-08-17 |
0.5676 USDT |
835,193.7000 REN |
0.5741 USDT |
0.5598 USDT |
0.6079 USDT |
0.6005 USDT |
| 2021-08-16 |
0.5232 USDT |
109,273.9000 REN |
0.5027 USDT |
0.5006 USDT |
0.5103 USDT |
0.5041 USDT |
| 2021-08-15 |
0.5068 USDT |
232,508.4000 REN |
0.5128 USDT |
0.5105 USDT |
0.5173 USDT |
0.5143 USDT |
| 2021-08-14 |
0.5137 USDT |
101,848.1000 REN |
0.5198 USDT |
0.5052 USDT |
0.5199 USDT |
0.5232 USDT |
| 2021-08-13 |
0.4993 USDT |
305,227.4000 REN |
0.5079 USDT |
0.5068 USDT |
0.5176 USDT |
0.5150 USDT |
| 2021-08-12 |
0.4923 USDT |
208,401.3000 REN |
0.4744 USDT |
0.4614 USDT |
0.4719 USDT |
0.4726 USDT |