Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3187 USDT |
336,369.5000 REN |
0.3361 USDT |
0.3162 USDT |
0.3247 USDT |
0.3163 USDT |
| 2021-06-21 |
0.3691 USDT |
403,896.2000 REN |
0.3606 USDT |
0.3407 USDT |
0.3487 USDT |
0.3426 USDT |
| 2021-06-20 |
0.4002 USDT |
134,156.6000 REN |
0.4124 USDT |
0.4109 USDT |
0.4165 USDT |
0.4158 USDT |
| 2021-06-19 |
0.4203 USDT |
149,562.0000 REN |
0.4183 USDT |
0.4108 USDT |
0.4154 USDT |
0.4122 USDT |
| 2021-06-18 |
0.4105 USDT |
391,922.1000 REN |
0.3825 USDT |
0.3807 USDT |
0.3923 USDT |
0.4019 USDT |
| 2021-06-17 |
0.4370 USDT |
134,052.8000 REN |
0.4310 USDT |
0.4269 USDT |
0.4336 USDT |
0.4398 USDT |
| 2021-06-16 |
0.4470 USDT |
231,211.5000 REN |
0.4413 USDT |
0.4231 USDT |
0.4280 USDT |
0.4231 USDT |
| 2021-06-15 |
0.4688 USDT |
141,603.7000 REN |
0.4615 USDT |
0.4588 USDT |
0.4681 USDT |
0.4679 USDT |
| 2021-06-14 |
0.4594 USDT |
507,528.8000 REN |
0.4749 USDT |
0.4571 USDT |
0.4613 USDT |
0.4577 USDT |
| 2021-06-13 |
0.4165 USDT |
325,844.0000 REN |
0.4374 USDT |
0.4275 USDT |
0.4364 USDT |
0.4324 USDT |
| 2021-06-12 |
0.4102 USDT |
233,290.5000 REN |
0.4076 USDT |
0.4032 USDT |
0.4124 USDT |
0.4073 USDT |
| 2021-06-11 |
0.4483 USDT |
251,530.4000 REN |
0.4295 USDT |
0.4169 USDT |
0.4250 USDT |
0.4179 USDT |
| 2021-06-10 |
0.4753 USDT |
364,123.7000 REN |
0.4558 USDT |
0.4478 USDT |
0.4618 USDT |
0.4605 USDT |
| 2021-06-09 |
0.4865 USDT |
143,233.6000 REN |
0.4782 USDT |
0.4751 USDT |
0.4798 USDT |
0.4788 USDT |
| 2021-06-08 |
0.4587 USDT |
729,654.6000 REN |
0.4622 USDT |
0.4604 USDT |
0.4713 USDT |
0.4925 USDT |
| 2021-06-07 |
0.5189 USDT |
530,637.9000 REN |
0.4954 USDT |
0.4659 USDT |
0.4836 USDT |
0.4766 USDT |
| 2021-06-06 |
0.5277 USDT |
214,957.2000 REN |
0.5366 USDT |
0.5215 USDT |
0.5288 USDT |
0.5260 USDT |
| 2021-06-05 |
0.5512 USDT |
449,363.3000 REN |
0.5244 USDT |
0.5014 USDT |
0.5155 USDT |
0.5138 USDT |
| 2021-06-04 |
0.5581 USDT |
232,381.3000 REN |
0.5508 USDT |
0.5430 USDT |
0.5603 USDT |
0.5490 USDT |
| 2021-06-03 |
0.6135 USDT |
388,158.8000 REN |
0.5972 USDT |
0.5923 USDT |
0.5993 USDT |
0.5993 USDT |
| 2021-06-02 |
0.6026 USDT |
446,832.7000 REN |
0.6153 USDT |
0.5919 USDT |
0.5973 USDT |
0.5923 USDT |
| 2021-06-01 |
0.5975 USDT |
1,695,438.4000 REN |
0.6237 USDT |
0.6051 USDT |
0.6135 USDT |
0.6079 USDT |
| 2021-05-31 |
0.4986 USDT |
1,533,168.8000 REN |
0.5284 USDT |
0.5278 USDT |
0.5498 USDT |
0.5455 USDT |
| 2021-05-30 |
0.4517 USDT |
233,803.8000 REN |
0.4666 USDT |
0.4549 USDT |
0.4611 USDT |
0.4568 USDT |
| 2021-05-29 |
0.4848 USDT |
373,742.8000 REN |
0.4415 USDT |
0.4292 USDT |
0.4463 USDT |
0.4508 USDT |
| 2021-05-28 |
0.5509 USDT |
445,194.8000 REN |
0.5134 USDT |
0.4975 USDT |
0.5131 USDT |
0.5150 USDT |
| 2021-05-27 |
0.6211 USDT |
534,811.6000 REN |
0.6034 USDT |
0.5933 USDT |
0.6114 USDT |
0.5933 USDT |
| 2021-05-26 |
0.5298 USDT |
320,172.2000 REN |
0.5755 USDT |
0.5574 USDT |
0.5763 USDT |
0.5690 USDT |
| 2021-05-25 |
0.4683 USDT |
228,173.3000 REN |
0.4520 USDT |
0.4492 USDT |
0.4691 USDT |
0.4778 USDT |
| 2021-05-24 |
0.4160 USDT |
490,280.3000 REN |
0.4739 USDT |
0.4595 USDT |
0.4747 USDT |
0.4639 USDT |
| 2021-05-23 |
0.3490 USDT |
816,252.0000 REN |
0.3373 USDT |
0.3373 USDT |
0.3609 USDT |
0.3680 USDT |
| 2021-05-22 |
0.4335 USDT |
388,889.7000 REN |
0.4143 USDT |
0.4141 USDT |
0.4323 USDT |
0.4238 USDT |
| 2021-05-21 |
0.4984 USDT |
606,899.9000 REN |
0.4221 USDT |
0.3966 USDT |
0.4519 USDT |
0.4459 USDT |
| 2021-05-20 |
0.5024 USDT |
252,184.4000 REN |
0.5409 USDT |
0.5360 USDT |
0.5654 USDT |
0.5652 USDT |
| 2021-05-19 |
0.5549 USDT |
399,376.3000 REN |
0.4943 USDT |
0.4709 USDT |
0.5007 USDT |
0.4987 USDT |
| 2021-05-18 |
0.7542 USDT |
180,387.4000 REN |
0.7617 USDT |
0.7424 USDT |
0.7568 USDT |
0.7456 USDT |
| 2021-05-17 |
0.7404 USDT |
251,507.2000 REN |
0.7410 USDT |
0.7203 USDT |
0.7337 USDT |
0.7264 USDT |
| 2021-05-16 |
0.7807 USDT |
631,839.0000 REN |
0.7503 USDT |
0.7199 USDT |
0.7538 USDT |
0.7582 USDT |
| 2021-05-15 |
0.8122 USDT |
445,936.8000 REN |
0.8114 USDT |
0.7823 USDT |
0.7976 USDT |
0.7826 USDT |
| 2021-05-14 |
0.8378 USDT |
437,314.3000 REN |
0.8249 USDT |
0.8222 USDT |
0.8393 USDT |
0.8516 USDT |
| 2021-05-13 |
0.8154 USDT |
386,072.2000 REN |
0.8083 USDT |
0.7846 USDT |
0.8207 USDT |
0.8213 USDT |
| 2021-05-12 |
0.9214 USDT |
514,417.4000 REN |
0.9015 USDT |
0.8541 USDT |
0.8897 USDT |
0.8765 USDT |
| 2021-05-11 |
0.8874 USDT |
425,460.0000 REN |
0.9199 USDT |
0.9096 USDT |
0.9214 USDT |
0.9173 USDT |
| 2021-05-10 |
0.9236 USDT |
1,618,191.6000 REN |
0.8650 USDT |
0.8105 USDT |
0.8754 USDT |
0.8631 USDT |
| 2021-05-09 |
0.9715 USDT |
495,090.6000 REN |
0.9552 USDT |
0.9528 USDT |
0.9620 USDT |
0.9710 USDT |
| 2021-05-08 |
1.0272 USDT |
531,568.8000 REN |
1.0177 USDT |
1.0047 USDT |
1.0103 USDT |
1.0098 USDT |
| 2021-05-07 |
1.0274 USDT |
1,019,610.0000 REN |
1.0444 USDT |
1.0057 USDT |
1.0337 USDT |
1.0091 USDT |
| 2021-05-06 |
0.9791 USDT |
1,118,570.3000 REN |
0.9573 USDT |
0.9387 USDT |
0.9663 USDT |
0.9741 USDT |
| 2021-05-05 |
0.9410 USDT |
646,867.9000 REN |
0.9661 USDT |
0.9513 USDT |
0.9696 USDT |
0.9652 USDT |
| 2021-05-04 |
0.9249 USDT |
603,403.5000 REN |
0.8916 USDT |
0.8864 USDT |
0.9046 USDT |
0.8906 USDT |