Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1406 USDT |
2,675,028.8000 REN |
1.1160 USDT |
1.1095 USDT |
1.1243 USDT |
1.1318 USDT |
| 2021-03-13 |
1.1765 USDT |
1,092,709.8000 REN |
1.2084 USDT |
1.1822 USDT |
1.2084 USDT |
1.1903 USDT |
| 2021-03-12 |
1.1863 USDT |
2,080,280.8000 REN |
1.1857 USDT |
1.1129 USDT |
1.1416 USDT |
1.1403 USDT |
| 2021-03-11 |
1.2659 USDT |
1,801,493.2000 REN |
1.2886 USDT |
1.2506 USDT |
1.2727 USDT |
1.2657 USDT |
| 2021-03-10 |
1.2834 USDT |
3,528,302.5000 REN |
1.3126 USDT |
1.2195 USDT |
1.2786 USDT |
1.2702 USDT |
| 2021-03-09 |
1.2648 USDT |
9,902,420.3000 REN |
1.2284 USDT |
1.2228 USDT |
1.2997 USDT |
1.3263 USDT |
| 2021-03-08 |
1.1987 USDT |
1,838,431.7000 REN |
1.2052 USDT |
1.1856 USDT |
1.2015 USDT |
1.2015 USDT |
| 2021-03-07 |
1.0984 USDT |
2,039,213.5000 REN |
1.1394 USDT |
1.1050 USDT |
1.1406 USDT |
1.1506 USDT |
| 2021-03-06 |
1.0601 USDT |
1,653,137.4000 REN |
1.0444 USDT |
1.0370 USDT |
1.0643 USDT |
1.0634 USDT |
| 2021-03-05 |
1.0408 USDT |
3,366,448.6000 REN |
1.0580 USDT |
1.0055 USDT |
1.0446 USDT |
1.0588 USDT |
| 2021-03-04 |
1.1057 USDT |
2,950,905.8000 REN |
1.0984 USDT |
1.0217 USDT |
1.0511 USDT |
1.0473 USDT |
| 2021-03-03 |
1.1249 USDT |
2,809,809.0000 REN |
1.1317 USDT |
1.1044 USDT |
1.1129 USDT |
1.1110 USDT |
| 2021-03-02 |
1.1140 USDT |
2,138,151.1000 REN |
1.0703 USDT |
1.0400 USDT |
1.0656 USDT |
1.0642 USDT |
| 2021-03-01 |
1.0984 USDT |
3,304,184.9000 REN |
1.1470 USDT |
1.0941 USDT |
1.1097 USDT |
1.0974 USDT |
| 2021-02-28 |
0.9812 USDT |
4,183,777.7000 REN |
0.9079 USDT |
0.8915 USDT |
0.9410 USDT |
1.0314 USDT |
| 2021-02-27 |
1.0779 USDT |
5,784,327.5000 REN |
1.0582 USDT |
1.0515 USDT |
1.0629 USDT |
1.0626 USDT |
| 2021-02-26 |
1.0515 USDT |
3,693,611.6000 REN |
1.0924 USDT |
0.9688 USDT |
0.9961 USDT |
0.9956 USDT |
| 2021-02-25 |
1.1041 USDT |
1,944,980.4000 REN |
1.1111 USDT |
1.0605 USDT |
1.1185 USDT |
1.0696 USDT |
| 2021-02-24 |
1.1294 USDT |
1,793,510.0000 REN |
1.1153 USDT |
1.0758 USDT |
1.1343 USDT |
1.1462 USDT |
| 2021-02-23 |
1.0501 USDT |
3,963,161.9000 REN |
0.9583 USDT |
0.9482 USDT |
1.0328 USDT |
1.1249 USDT |
| 2021-02-22 |
1.3331 USDT |
4,776,937.7000 REN |
1.2605 USDT |
1.2561 USDT |
1.3174 USDT |
1.3452 USDT |
| 2021-02-21 |
1.3770 USDT |
634,339.1000 REN |
1.3696 USDT |
1.3633 USDT |
1.3896 USDT |
1.3844 USDT |
| 2021-02-20 |
1.3912 USDT |
1,261,156.1000 REN |
1.3732 USDT |
1.3593 USDT |
1.4182 USDT |
1.4093 USDT |
| 2021-02-19 |
1.6699 USDT |
3,037,302.8000 REN |
1.6572 USDT |
1.5882 USDT |
1.6597 USDT |
1.7557 USDT |
| 2021-02-18 |
1.1182 USDT |
11,962,016.6000 REN |
1.0086 USDT |
1.0051 USDT |
1.0191 USDT |
1.1970 USDT |
| 2021-02-17 |
1.0107 USDT |
314,096.2000 REN |
1.0010 USDT |
0.9943 USDT |
1.0206 USDT |
1.0205 USDT |
| 2021-02-16 |
1.0455 USDT |
3,085,859.6000 REN |
1.0325 USDT |
1.0029 USDT |
1.0619 USDT |
1.0763 USDT |
| 2021-02-15 |
0.9125 USDT |
3,692,309.7000 REN |
0.9285 USDT |
0.8592 USDT |
0.9386 USDT |
0.9117 USDT |
| 2021-02-14 |
0.9115 USDT |
800,216.8000 REN |
0.9326 USDT |
0.8966 USDT |
0.9164 USDT |
0.8966 USDT |
| 2021-02-13 |
0.9921 USDT |
2,346,760.3000 REN |
0.9794 USDT |
0.9635 USDT |
0.9798 USDT |
0.9928 USDT |
| 2021-02-12 |
1.0490 USDT |
1,526,717.8000 REN |
1.0562 USDT |
1.0337 USDT |
1.0655 USDT |
1.0470 USDT |
| 2021-02-11 |
0.9671 USDT |
3,902,305.1000 REN |
0.9713 USDT |
0.9254 USDT |
0.9628 USDT |
0.9946 USDT |
| 2021-02-10 |
0.8544 USDT |
754,152.4000 REN |
0.8540 USDT |
0.8481 USDT |
0.8698 USDT |
0.8547 USDT |
| 2021-02-09 |
0.8929 USDT |
1,203,466.2000 REN |
0.9003 USDT |
0.8683 USDT |
0.8997 USDT |
0.8766 USDT |
| 2021-02-08 |
0.8062 USDT |
5,298,864.8000 REN |
0.8017 USDT |
0.7949 USDT |
0.8094 USDT |
0.8030 USDT |
| 2021-02-07 |
0.7457 USDT |
5,345,676.3000 REN |
0.7283 USDT |
0.6963 USDT |
0.7790 USDT |
0.7632 USDT |
| 2021-02-06 |
0.7899 USDT |
4,853,290.5000 REN |
0.7860 USDT |
0.7757 USDT |
0.8225 USDT |
0.7939 USDT |
| 2021-02-05 |
0.8807 USDT |
6,441,688.4000 REN |
0.9105 USDT |
0.8358 USDT |
0.9313 USDT |
0.8509 USDT |
| 2021-02-04 |
0.7676 USDT |
14,378,221.1000 REN |
0.7105 USDT |
0.7094 USDT |
0.8582 USDT |
0.8248 USDT |
| 2021-02-03 |
0.6850 USDT |
3,748,944.8000 REN |
0.6869 USDT |
0.6640 USDT |
0.6983 USDT |
0.6831 USDT |
| 2021-02-02 |
0.6816 USDT |
4,895,617.7000 REN |
0.6888 USDT |
0.6489 USDT |
0.6902 USDT |
0.6744 USDT |
| 2021-02-01 |
0.6076 USDT |
4,126,611.9000 REN |
0.5924 USDT |
0.5827 USDT |
0.6263 USDT |
0.6229 USDT |
| 2021-01-31 |
0.6109 USDT |
5,630,541.3000 REN |
0.6127 USDT |
0.5950 USDT |
0.6370 USDT |
0.6090 USDT |
| 2021-01-30 |
0.5903 USDT |
4,436,290.0000 REN |
0.5884 USDT |
0.5724 USDT |
0.6163 USDT |
0.5922 USDT |
| 2021-01-29 |
0.5667 USDT |
2,952,168.9000 REN |
0.5621 USDT |
0.5523 USDT |
0.5806 USDT |
0.5714 USDT |
| 2021-01-28 |
0.5885 USDT |
4,860,259.9000 REN |
0.5898 USDT |
0.5732 USDT |
0.6102 USDT |
0.5872 USDT |
| 2021-01-27 |
0.5366 USDT |
3,218,462.3000 REN |
0.5445 USDT |
0.5119 USDT |
0.5467 USDT |
0.5287 USDT |
| 2021-01-26 |
0.5599 USDT |
2,966,646.9000 REN |
0.5491 USDT |
0.5378 USDT |
0.5842 USDT |
0.5708 USDT |
| 2021-01-25 |
0.5934 USDT |
3,959,620.5000 REN |
0.6110 USDT |
0.5678 USDT |
0.6110 USDT |
0.5759 USDT |
| 2021-01-24 |
0.6206 USDT |
1,961,223.3000 REN |
0.6201 USDT |
0.6032 USDT |
0.6264 USDT |
0.6211 USDT |