Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0373 USDT |
77,847.0000 REN |
0.0371 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-08-13 |
0.0371 USDT |
200,957.0000 REN |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0382 USDT |
| 2024-08-12 |
0.0365 USDT |
122,458.0000 REN |
0.0380 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-08-11 |
0.0381 USDT |
129,972.0000 REN |
0.0364 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-08-10 |
0.0377 USDT |
94,712.0000 REN |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-08-09 |
0.0377 USDT |
83,777.0000 REN |
0.0370 USDT |
0.0369 USDT |
0.0374 USDT |
0.0370 USDT |
| 2024-08-08 |
0.0360 USDT |
257,432.0000 REN |
0.0368 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-08-07 |
0.0344 USDT |
173,872.0000 REN |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-08-06 |
0.0340 USDT |
92,012.0000 REN |
0.0352 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-08-05 |
0.0306 USDT |
991,720.0000 REN |
0.0289 USDT |
0.0285 USDT |
0.0311 USDT |
0.0324 USDT |
| 2024-08-04 |
0.0356 USDT |
345,458.0000 REN |
0.0356 USDT |
0.0330 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-08-03 |
0.0387 USDT |
34,706.0000 REN |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0374 USDT |
| 2024-08-02 |
0.0405 USDT |
299,724.0000 REN |
0.0411 USDT |
0.0384 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-08-01 |
0.0419 USDT |
18,362.0000 REN |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-07-31 |
0.0452 USDT |
110,082.0000 REN |
0.0455 USDT |
0.0437 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-07-30 |
0.0462 USDT |
106,203.0000 REN |
0.0463 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-07-29 |
0.0469 USDT |
29,741.0000 REN |
0.0466 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2024-07-28 |
0.0464 USDT |
64,731.0000 REN |
0.0464 USDT |
0.0452 USDT |
0.0456 USDT |
0.0457 USDT |
| 2024-07-27 |
0.0478 USDT |
235,353.0000 REN |
0.0472 USDT |
0.0455 USDT |
0.0468 USDT |
0.0475 USDT |
| 2024-07-26 |
0.0466 USDT |
135,568.0000 REN |
0.0469 USDT |
0.0466 USDT |
0.0470 USDT |
0.0473 USDT |
| 2024-07-25 |
0.0458 USDT |
301,234.0000 REN |
0.0449 USDT |
0.0438 USDT |
0.0447 USDT |
0.0443 USDT |
| 2024-07-24 |
0.0493 USDT |
105,231.0000 REN |
0.0494 USDT |
0.0474 USDT |
0.0481 USDT |
0.0480 USDT |
| 2024-07-23 |
0.0501 USDT |
146,428.0000 REN |
0.0503 USDT |
0.0485 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-07-22 |
0.0510 USDT |
144,778.0000 REN |
0.0507 USDT |
0.0501 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-07-21 |
0.0530 USDT |
254,574.0000 REN |
0.0529 USDT |
0.0512 USDT |
0.0532 USDT |
0.0547 USDT |
| 2024-07-20 |
0.0529 USDT |
178,110.0000 REN |
0.0517 USDT |
0.0516 USDT |
0.0525 USDT |
0.0527 USDT |
| 2024-07-19 |
0.0511 USDT |
748,763.0000 REN |
0.0503 USDT |
0.0500 USDT |
0.0504 USDT |
0.0531 USDT |
| 2024-07-18 |
0.0500 USDT |
165,328.0000 REN |
0.0506 USDT |
0.0479 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-07-17 |
0.0503 USDT |
42,782.0000 REN |
0.0495 USDT |
0.0494 USDT |
0.0500 USDT |
0.0502 USDT |
| 2024-07-16 |
0.0488 USDT |
99,931.0000 REN |
0.0479 USDT |
0.0478 USDT |
0.0486 USDT |
0.0499 USDT |
| 2024-07-15 |
0.0472 USDT |
165,426.0000 REN |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0491 USDT |
| 2024-07-14 |
0.0445 USDT |
44,168.0000 REN |
0.0445 USDT |
0.0444 USDT |
0.0446 USDT |
0.0448 USDT |
| 2024-07-13 |
0.0432 USDT |
65,717.0000 REN |
0.0429 USDT |
0.0427 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-07-12 |
0.0422 USDT |
80,237.0000 REN |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2024-07-11 |
0.0426 USDT |
114,656.0000 REN |
0.0434 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2024-07-10 |
0.0423 USDT |
25,242.0000 REN |
0.0421 USDT |
0.0415 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-07-09 |
0.0421 USDT |
139,080.0000 REN |
0.0422 USDT |
0.0418 USDT |
0.0423 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0412 USDT |
104,370.0000 REN |
0.0412 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2024-07-07 |
0.0416 USDT |
140,492.0000 REN |
0.0420 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-07-06 |
0.0404 USDT |
70,626.0000 REN |
0.0423 USDT |
0.0421 USDT |
0.0422 USDT |
0.0424 USDT |
| 2024-07-05 |
0.0376 USDT |
204,177.0000 REN |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-07-04 |
0.0441 USDT |
239,078.0000 REN |
0.0430 USDT |
0.0421 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-07-03 |
0.0473 USDT |
113,906.0000 REN |
0.0473 USDT |
0.0455 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-07-02 |
0.0487 USDT |
54,007.0000 REN |
0.0487 USDT |
0.0480 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-07-01 |
0.0495 USDT |
63,726.0000 REN |
0.0497 USDT |
0.0485 USDT |
0.0488 USDT |
0.0486 USDT |
| 2024-06-30 |
0.0477 USDT |
148,987.0000 REN |
0.0481 USDT |
0.0479 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-06-29 |
0.0480 USDT |
80,398.0000 REN |
0.0475 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-06-28 |
0.0495 USDT |
217,489.0000 REN |
0.0499 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-06-27 |
0.0492 USDT |
95,254.0000 REN |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-06-26 |
0.0488 USDT |
84,616.0000 REN |
0.0484 USDT |
0.0477 USDT |
0.0482 USDT |
0.0485 USDT |