Identifier on DigiFinex: ren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0491 USDT |
70,262.0000 REN |
0.0496 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-06-24 |
0.0447 USDT |
227,595.0000 REN |
0.0450 USDT |
0.0446 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-06-23 |
0.0469 USDT |
232,077.0000 REN |
0.0470 USDT |
0.0449 USDT |
0.0460 USDT |
0.0461 USDT |
| 2024-06-22 |
0.0472 USDT |
224,256.0000 REN |
0.0468 USDT |
0.0468 USDT |
0.0473 USDT |
0.0486 USDT |
| 2024-06-21 |
0.0472 USDT |
194,934.0000 REN |
0.0471 USDT |
0.0459 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-06-20 |
0.0481 USDT |
77,220.0000 REN |
0.0474 USDT |
0.0473 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-06-19 |
0.0465 USDT |
117,002.0000 REN |
0.0462 USDT |
0.0461 USDT |
0.0468 USDT |
0.0469 USDT |
| 2024-06-18 |
0.0462 USDT |
387,316.0000 REN |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-06-17 |
0.0524 USDT |
130,538.0000 REN |
0.0523 USDT |
0.0509 USDT |
0.0517 USDT |
0.0510 USDT |
| 2024-06-16 |
0.0546 USDT |
131,241.0000 REN |
0.0550 USDT |
0.0545 USDT |
0.0548 USDT |
0.0551 USDT |
| 2024-06-15 |
0.0547 USDT |
78,606.0000 REN |
0.0557 USDT |
0.0541 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-06-14 |
0.0556 USDT |
2,254,595.0000 REN |
0.0582 USDT |
0.0532 USDT |
0.0539 USDT |
0.0536 USDT |
| 2024-06-13 |
0.0584 USDT |
39,960.0000 REN |
0.0578 USDT |
0.0568 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-06-12 |
0.0598 USDT |
145,488.0000 REN |
0.0601 USDT |
0.0587 USDT |
0.0603 USDT |
0.0605 USDT |
| 2024-06-11 |
0.0590 USDT |
127,028.0000 REN |
0.0579 USDT |
0.0570 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-06-10 |
0.0619 USDT |
110,007.0000 REN |
0.0626 USDT |
0.0606 USDT |
0.0610 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0628 USDT |
114,202.0000 REN |
0.0629 USDT |
0.0619 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-06-08 |
0.0648 USDT |
119,461.0000 REN |
0.0632 USDT |
0.0617 USDT |
0.0625 USDT |
0.0624 USDT |
| 2024-06-07 |
0.0695 USDT |
1,007,055.0000 REN |
0.0731 USDT |
0.0601 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-06-06 |
0.0799 USDT |
337,807.0000 REN |
0.0760 USDT |
0.0743 USDT |
0.0754 USDT |
0.0751 USDT |
| 2024-06-05 |
0.0781 USDT |
2,243,681.0000 REN |
0.0768 USDT |
0.0748 USDT |
0.0786 USDT |
0.0792 USDT |
| 2024-06-04 |
0.0710 USDT |
23,264.0000 REN |
0.0724 USDT |
0.0720 USDT |
0.0726 USDT |
0.0728 USDT |
| 2024-06-03 |
0.0723 USDT |
61,181.0000 REN |
0.0732 USDT |
0.0712 USDT |
0.0717 USDT |
0.0717 USDT |
| 2024-06-02 |
0.0711 USDT |
71,468.0000 REN |
0.0729 USDT |
0.0702 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-06-01 |
0.0684 USDT |
156,650.0000 REN |
0.0679 USDT |
0.0678 USDT |
0.0682 USDT |
0.0688 USDT |
| 2024-05-31 |
0.0696 USDT |
247,204.0000 REN |
0.0696 USDT |
0.0680 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-05-30 |
0.0723 USDT |
287,236.0000 REN |
0.0712 USDT |
0.0698 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-05-29 |
0.0746 USDT |
885,027.0000 REN |
0.0751 USDT |
0.0738 USDT |
0.0752 USDT |
0.0744 USDT |
| 2024-05-28 |
0.0721 USDT |
503,579.0000 REN |
0.0722 USDT |
0.0717 USDT |
0.0726 USDT |
0.0737 USDT |
| 2024-05-27 |
0.0738 USDT |
507,028.0000 REN |
0.0744 USDT |
0.0719 USDT |
0.0731 USDT |
0.0730 USDT |
| 2024-05-26 |
0.0723 USDT |
177,873.0000 REN |
0.0709 USDT |
0.0696 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-05-25 |
0.0761 USDT |
800,156.0000 REN |
0.0737 USDT |
0.0736 USDT |
0.0743 USDT |
0.0739 USDT |
| 2024-05-24 |
0.0650 USDT |
1,282,923.0000 REN |
0.0651 USDT |
0.0651 USDT |
0.0658 USDT |
0.0681 USDT |
| 2024-05-23 |
0.0741 USDT |
841,849.0000 REN |
0.0625 USDT |
0.0590 USDT |
0.0615 USDT |
0.0629 USDT |
| 2024-05-22 |
0.0676 USDT |
223,094.0000 REN |
0.0666 USDT |
0.0665 USDT |
0.0674 USDT |
0.0677 USDT |
| 2024-05-21 |
0.0671 USDT |
227,983.0000 REN |
0.0669 USDT |
0.0662 USDT |
0.0671 USDT |
0.0668 USDT |
| 2024-05-20 |
0.0627 USDT |
515,114.0000 REN |
0.0610 USDT |
0.0607 USDT |
0.0617 USDT |
0.0668 USDT |
| 2024-05-19 |
0.0603 USDT |
113,043.0000 REN |
0.0598 USDT |
0.0584 USDT |
0.0590 USDT |
0.0587 USDT |
| 2024-05-18 |
0.0600 USDT |
63,482.0000 REN |
0.0603 USDT |
0.0601 USDT |
0.0604 USDT |
0.0605 USDT |
| 2024-05-17 |
0.0591 USDT |
311,876.0000 REN |
0.0583 USDT |
0.0582 USDT |
0.0592 USDT |
0.0599 USDT |
| 2024-05-16 |
0.0582 USDT |
149,072.0000 REN |
0.0581 USDT |
0.0563 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-15 |
0.0561 USDT |
93,378.0000 REN |
0.0578 USDT |
0.0576 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-05-14 |
0.0547 USDT |
173,687.0000 REN |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-05-13 |
0.0544 USDT |
124,783.0000 REN |
0.0565 USDT |
0.0544 USDT |
0.0551 USDT |
0.0547 USDT |
| 2024-05-12 |
0.0557 USDT |
282,706.0000 REN |
0.0555 USDT |
0.0545 USDT |
0.0550 USDT |
0.0546 USDT |
| 2024-05-11 |
0.0578 USDT |
98,653.0000 REN |
0.0574 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-05-10 |
0.0600 USDT |
157,071.0000 REN |
0.0585 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-09 |
0.0593 USDT |
235,810.0000 REN |
0.0590 USDT |
0.0583 USDT |
0.0592 USDT |
0.0609 USDT |
| 2024-05-08 |
0.0591 USDT |
252,872.0000 REN |
0.0583 USDT |
0.0580 USDT |
0.0593 USDT |
0.0599 USDT |
| 2024-05-07 |
0.0607 USDT |
98,384.0000 REN |
0.0618 USDT |
0.0605 USDT |
0.0610 USDT |
0.0607 USDT |